PREVIEW / stock_30min / 2003-12-03

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-12-03.parquet
  size:    751 KB
  rows:    39,702
  symbols: 1,681

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-03 09:00:00	AAPL	Stock	0.3845	0.3857	0.3845	0.385	156800.0
2003-12-03 09:30:00	AAPL	Stock	0.3856	0.39	0.3841	0.388	19450648.0
2003-12-03 10:00:00	AAPL	Stock	0.3877	0.388	0.382	0.3838	20685784.0
2003-12-03 10:30:00	AAPL	Stock	0.3836	0.387	0.3836	0.3856	7825216.0
2003-12-03 11:00:00	AAPL	Stock	0.3856	0.3863	0.3841	0.3859	5657344.0
2003-12-03 11:30:00	AAPL	Stock	0.3857	0.3889	0.3857	0.3863	13514536.0
2003-12-03 12:00:00	AAPL	Stock	0.3861	0.3864	0.3849	0.3861	6039488.0
2003-12-03 12:30:00	AAPL	Stock	0.3861	0.3879	0.3857	0.3861	6912360.0
2003-12-03 13:00:00	AAPL	Stock	0.3859	0.3863	0.3841	0.3852	9261448.0
2003-12-03 13:30:00	AAPL	Stock	0.3848	0.3854	0.3834	0.3834	6207152.0
2003-12-03 14:00:00	AAPL	Stock	0.3834	0.3848	0.3827	0.3834	10197376.0
2003-12-03 14:30:00	AAPL	Stock	0.3836	0.3843	0.3805	0.3814	8918224.0
2003-12-03 15:00:00	AAPL	Stock	0.3814	0.3832	0.3755	0.3757	20791008.0
2003-12-03 15:30:00	AAPL	Stock	0.3757	0.3769	0.3746	0.3759	38362856.0
2003-12-03 16:00:00	AAPL	Stock	0.3754	0.3775	0.3743	0.3755	3710560.0
2003-12-03 16:30:00	AAPL	Stock	0.375	0.3759	0.375	0.3759	16296.0
2003-12-03 17:00:00	AAPL	Stock	0.3755	0.3755	0.3755	0.3755	890400.0
2003-12-03 08:00:00	MSFT	Stock	25.82	25.92	25.64	25.83	99300.0
2003-12-03 08:30:00	MSFT	Stock	25.82	25.85	25.8	25.82	79612.0
2003-12-03 09:00:00	MSFT	Stock	25.82	25.86	25.68	25.84	307412.0
2003-12-03 09:30:00	MSFT	Stock	25.82	25.9	25.8	25.85	6815721.0
2003-12-03 10:00:00	MSFT	Stock	25.85	25.89	25.74	25.82	9312007.0
2003-12-03 10:30:00	MSFT	Stock	25.82	25.93	25.81	25.92	6348145.0
2003-12-03 11:00:00	MSFT	Stock	25.92	25.98	25.91	25.97	5813017.0
2003-12-03 11:30:00	MSFT	Stock	25.97	26.07	25.969	26.01	9789936.0
2003-12-03 12:00:00	MSFT	Stock	26.02	26.04	25.97	26.0	4394605.0
2003-12-03 12:30:00	MSFT	Stock	26.0	26.05	25.97	25.98	4788064.0
2003-12-03 13:00:00	MSFT	Stock	25.98	26.0	25.91	25.92	2798099.0
2003-12-03 13:30:00	MSFT	Stock	25.91	25.95	25.85	25.94	4449317.0
2003-12-03 14:00:00	MSFT	Stock	25.94	25.94	25.83	25.83	4390980.0
2003-12-03 14:30:00	MSFT	Stock	25.83	25.88	25.77	25.82	7080879.0
2003-12-03 15:00:00	MSFT	Stock	25.82	25.87	25.69	25.7	9276239.0
2003-12-03 15:30:00	MSFT	Stock	25.7	25.77	25.63	25.66	12181631.0
2003-12-03 16:00:00	MSFT	Stock	25.63	25.8558	25.61	25.67	2027709.0
2003-12-03 16:30:00	MSFT	Stock	25.67	25.7	25.62	25.68	87014.0
2003-12-03 17:00:00	MSFT	Stock	25.69	25.9176	25.62	25.8709	729196.0
2003-12-03 17:30:00	MSFT	Stock	25.8482	25.8482	25.69	25.71	10197.0
2003-12-03 18:00:00	MSFT	Stock	25.71	25.71	25.69	25.69	2800.0
2003-12-03 08:30:00	NVDA	Stock	0.18	0.18	0.1797	0.18	432000.0
2003-12-03 09:00:00	NVDA	Stock	0.18	0.1802	0.1792	0.1792	816000.0
2003-12-03 09:30:00	NVDA	Stock	0.1792	0.1824	0.1792	0.1817	66238560.0
2003-12-03 10:00:00	NVDA	Stock	0.1817	0.1818	0.1804	0.1811	45712440.0
2003-12-03 10:30:00	NVDA	Stock	0.1811	0.1821	0.1808	0.1818	33875520.0
2003-12-03 11:00:00	NVDA	Stock	0.1819	0.1822	0.1812	0.1819	29982840.0
2003-12-03 11:30:00	NVDA	Stock	0.182	0.1833	0.1819	0.1833	47300160.0
2003-12-03 12:00:00	NVDA	Stock	0.1832	0.1839	0.1827	0.1831	55637880.0
2003-12-03 12:30:00	NVDA	Stock	0.1832	0.185	0.1831	0.1845	66814080.0
2003-12-03 13:00:00	NVDA	Stock	0.1845	0.1849	0.184	0.1841	37697640.0
2003-12-03 13:30:00	NVDA	Stock	0.1841	0.1846	0.1837	0.1845	30653040.0
2003-12-03 14:00:00	NVDA	Stock	0.1845	0.1847	0.182	0.1821	24358440.0

> showing 50 of 39,702 rows — these rows as CSV

> unlock the full archive -- $79 one-time