PREVIEW / stock_30min / 2003-12-04

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-12-04.parquet
  size:    757 KB
  rows:    39,911
  symbols: 1,680

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-04 08:00:00	AAPL	Stock	0.376	0.378	0.376	0.3768	576800.0
2003-12-04 08:30:00	AAPL	Stock	0.3768	0.3768	0.375	0.375	509600.0
2003-12-04 09:00:00	AAPL	Stock	0.375	0.3754	0.375	0.3752	56000.0
2003-12-04 09:30:00	AAPL	Stock	0.3739	0.3745	0.3716	0.3729	32757536.0
2003-12-04 10:00:00	AAPL	Stock	0.3727	0.3729	0.3709	0.3718	16140712.0
2003-12-04 10:30:00	AAPL	Stock	0.3718	0.3743	0.3714	0.3743	11236736.0
2003-12-04 11:00:00	AAPL	Stock	0.3743	0.377	0.3743	0.3763	7764176.0
2003-12-04 11:30:00	AAPL	Stock	0.3761	0.3766	0.3745	0.3757	10803800.0
2003-12-04 12:00:00	AAPL	Stock	0.3757	0.3773	0.3752	0.3757	6316856.0
2003-12-04 12:30:00	AAPL	Stock	0.3757	0.3768	0.375	0.375	7736848.0
2003-12-04 13:00:00	AAPL	Stock	0.3751	0.3761	0.3729	0.375	6773480.0
2003-12-04 13:30:00	AAPL	Stock	0.3748	0.3752	0.372	0.3729	11186840.0
2003-12-04 14:00:00	AAPL	Stock	0.3729	0.375	0.3725	0.3732	8881096.0
2003-12-04 14:30:00	AAPL	Stock	0.3734	0.3746	0.3725	0.3745	9538760.0
2003-12-04 15:00:00	AAPL	Stock	0.3745	0.3766	0.3741	0.3755	8085056.0
2003-12-04 15:30:00	AAPL	Stock	0.3757	0.378	0.375	0.3777	13861064.0
2003-12-04 16:00:00	AAPL	Stock	0.3777	0.3777	0.3718	0.3773	1040984.0
2003-12-04 16:30:00	AAPL	Stock	0.3768	0.3768	0.3716	0.3716	56000.0
2003-12-04 17:00:00	AAPL	Stock	0.3714	0.3777	0.3714	0.3714	45920.0
2003-12-04 08:00:00	MSFT	Stock	25.655	25.95	25.655	25.8	247500.0
2003-12-04 08:30:00	MSFT	Stock	25.81	25.81	25.67	25.67	131059.0
2003-12-04 09:00:00	MSFT	Stock	25.72	25.78	25.68	25.72	160296.0
2003-12-04 09:30:00	MSFT	Stock	25.73	25.83	25.66	25.76	6553417.0
2003-12-04 10:00:00	MSFT	Stock	25.76	25.83	25.75	25.77	4344654.0
2003-12-04 10:30:00	MSFT	Stock	25.77	25.83	25.75	25.82	4064028.0
2003-12-04 11:00:00	MSFT	Stock	25.82	25.85	25.78	25.8	3263945.0
2003-12-04 11:30:00	MSFT	Stock	25.8	25.85	25.77	25.8	2318201.0
2003-12-04 12:00:00	MSFT	Stock	25.81	25.85	25.79	25.82	3318478.0
2003-12-04 12:30:00	MSFT	Stock	25.82	25.83	25.77	25.79	1571800.0
2003-12-04 13:00:00	MSFT	Stock	25.79	25.82	25.75	25.81	4097150.0
2003-12-04 13:30:00	MSFT	Stock	25.81	25.83	25.77	25.8	4725713.0
2003-12-04 14:00:00	MSFT	Stock	25.8	25.85	25.75	25.77	7539134.0
2003-12-04 14:30:00	MSFT	Stock	25.77	25.88	25.76	25.88	6310023.0
2003-12-04 15:00:00	MSFT	Stock	25.89	26.07	25.87	26.04	11313507.0
2003-12-04 15:30:00	MSFT	Stock	26.03	26.23	26.03	26.2	16298306.0
2003-12-04 16:00:00	MSFT	Stock	26.17	26.249	25.99	26.05	2086463.0
2003-12-04 16:30:00	MSFT	Stock	26.15	26.2	25.96	26.01	431160.0
2003-12-04 17:00:00	MSFT	Stock	26.01	26.2	26.0	26.05	38705.0
2003-12-04 17:30:00	MSFT	Stock	26.05	26.06	26.04	26.06	9900.0
2003-12-04 18:00:00	MSFT	Stock	26.06	26.08	26.01	26.06	10468.0
2003-12-04 08:00:00	NVDA	Stock	0.1789	0.18	0.1786	0.1792	768000.0
2003-12-04 08:30:00	NVDA	Stock	0.1792	0.1792	0.1775	0.1776	1140000.0
2003-12-04 09:00:00	NVDA	Stock	0.1776	0.1788	0.1768	0.1773	3636000.0
2003-12-04 09:30:00	NVDA	Stock	0.1774	0.1789	0.1768	0.1784	59952480.0
2003-12-04 10:00:00	NVDA	Stock	0.1784	0.1792	0.1779	0.1782	25095480.0
2003-12-04 10:30:00	NVDA	Stock	0.1782	0.1806	0.1776	0.1799	27535920.0
2003-12-04 11:00:00	NVDA	Stock	0.18	0.1801	0.1777	0.1782	23291520.0
2003-12-04 11:30:00	NVDA	Stock	0.1782	0.1783	0.1772	0.1779	33564960.0
2003-12-04 12:00:00	NVDA	Stock	0.1779	0.1782	0.1772	0.1772	12067800.0
2003-12-04 12:30:00	NVDA	Stock	0.1773	0.1777	0.1772	0.1772	19207920.0

> showing 50 of 39,911 rows — these rows as CSV

> unlock the full archive -- $79 one-time