PREVIEW / stock_30min / 2003-12-05

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-12-05.parquet
  size:    726 KB
  rows:    38,411
  symbols: 1,683

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-05 08:00:00	AAPL	Stock	0.3775	0.3775	0.375	0.375	711200.0
2003-12-05 08:30:00	AAPL	Stock	0.375	0.375	0.375	0.375	22400.0
2003-12-05 09:00:00	AAPL	Stock	0.3729	0.375	0.3729	0.3732	140000.0
2003-12-05 09:30:00	AAPL	Stock	0.3732	0.375	0.3705	0.3748	16504768.0
2003-12-05 10:00:00	AAPL	Stock	0.3746	0.3771	0.3734	0.3763	8717296.0
2003-12-05 10:30:00	AAPL	Stock	0.3761	0.377	0.375	0.375	7672112.0
2003-12-05 11:00:00	AAPL	Stock	0.375	0.3777	0.3739	0.3764	17028760.0
2003-12-05 11:30:00	AAPL	Stock	0.3766	0.377	0.3737	0.375	6312376.0
2003-12-05 12:00:00	AAPL	Stock	0.3748	0.3752	0.3721	0.3748	7691320.0
2003-12-05 12:30:00	AAPL	Stock	0.3748	0.375	0.373	0.3741	7767872.0
2003-12-05 13:00:00	AAPL	Stock	0.3741	0.3743	0.3721	0.3727	9938768.0
2003-12-05 13:30:00	AAPL	Stock	0.373	0.373	0.3705	0.3716	14355992.0
2003-12-05 14:00:00	AAPL	Stock	0.3716	0.3716	0.3702	0.3703	10733632.0
2003-12-05 14:30:00	AAPL	Stock	0.3704	0.3718	0.3702	0.3714	8147048.0
2003-12-05 15:00:00	AAPL	Stock	0.3714	0.3723	0.3704	0.3713	10984008.0
2003-12-05 15:30:00	AAPL	Stock	0.3713	0.3741	0.3707	0.373	19745432.0
2003-12-05 16:00:00	AAPL	Stock	0.3732	0.3732	0.3707	0.3714	5473216.0
2003-12-05 16:30:00	AAPL	Stock	0.3777	0.3777	0.3723	0.3723	890400.0
2003-12-05 08:00:00	MSFT	Stock	26.03	26.05	25.95	26.04	17879.0
2003-12-05 08:30:00	MSFT	Stock	26.05	26.1	25.91	25.95	121225.0
2003-12-05 09:00:00	MSFT	Stock	25.95	27.0	25.92	25.93	200084.0
2003-12-05 09:30:00	MSFT	Stock	25.96	26.25	25.95	26.2	8257583.0
2003-12-05 10:00:00	MSFT	Stock	26.19	26.46	26.14	26.41	9157384.0
2003-12-05 10:30:00	MSFT	Stock	26.41	26.43	26.21	26.22	6344182.0
2003-12-05 11:00:00	MSFT	Stock	26.21	26.39	26.15	26.38	6679343.0
2003-12-05 11:30:00	MSFT	Stock	26.38	26.39	26.2	26.21	2903024.0
2003-12-05 12:00:00	MSFT	Stock	26.21	26.25	26.12	26.17	5785083.0
2003-12-05 12:30:00	MSFT	Stock	26.17	26.26	26.17	26.21	4274430.0
2003-12-05 13:00:00	MSFT	Stock	26.22	26.23	26.13	26.16	4772417.0
2003-12-05 13:30:00	MSFT	Stock	26.16	26.18	26.05	26.05	6824384.0
2003-12-05 14:00:00	MSFT	Stock	26.05	26.12	26.01	26.06	4946235.0
2003-12-05 14:30:00	MSFT	Stock	26.06	26.12	26.0299	26.07	5091344.0
2003-12-05 15:00:00	MSFT	Stock	26.07	26.1	26.0	26.06	5342411.0
2003-12-05 15:30:00	MSFT	Stock	26.06	26.09	25.919	25.99	9128131.0
2003-12-05 16:00:00	MSFT	Stock	25.97	26.1604	25.9	25.96	1309077.0
2003-12-05 16:30:00	MSFT	Stock	25.94	26.2	25.94	25.94	111283.0
2003-12-05 17:00:00	MSFT	Stock	25.96	25.96	25.95	25.95	8349.0
2003-12-05 17:30:00	MSFT	Stock	25.96	25.96	25.94	25.96	6320.0
2003-12-05 18:00:00	MSFT	Stock	25.97	25.97	25.94	25.96	3705.0
2003-12-05 08:00:00	NVDA	Stock	0.1765	0.1765	0.1725	0.1742	372000.0
2003-12-05 08:30:00	NVDA	Stock	0.1727	0.1727	0.1712	0.1712	456000.0
2003-12-05 09:00:00	NVDA	Stock	0.1712	0.1726	0.1712	0.1717	540000.0
2003-12-05 09:30:00	NVDA	Stock	0.1717	0.1724	0.1702	0.1717	39491160.0
2003-12-05 10:00:00	NVDA	Stock	0.1719	0.1733	0.1711	0.1729	29102520.0
2003-12-05 10:30:00	NVDA	Stock	0.1729	0.1739	0.1725	0.173	17834640.0
2003-12-05 11:00:00	NVDA	Stock	0.1731	0.1731	0.172	0.1729	26066880.0
2003-12-05 11:30:00	NVDA	Stock	0.1729	0.1765	0.1722	0.1759	63530040.0
2003-12-05 12:00:00	NVDA	Stock	0.1762	0.1762	0.1742	0.1754	50904840.0
2003-12-05 12:30:00	NVDA	Stock	0.1754	0.1756	0.1739	0.1749	16508400.0
2003-12-05 13:00:00	NVDA	Stock	0.175	0.1751	0.1717	0.1717	39213120.0

> showing 50 of 38,411 rows — these rows as CSV

> unlock the full archive -- $79 one-time