PREVIEW / stock_30min / 2003-12-08

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-12-08.parquet
  size:    747 KB
  rows:    40,014
  symbols: 1,682

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-08 09:00:00	AAPL	Stock	0.3723	0.373	0.3696	0.3704	504000.0
2003-12-08 09:30:00	AAPL	Stock	0.3711	0.3732	0.3695	0.3702	10176488.0
2003-12-08 10:00:00	AAPL	Stock	0.37	0.3704	0.3682	0.3682	9547048.0
2003-12-08 10:30:00	AAPL	Stock	0.3682	0.3688	0.3664	0.3668	9733304.0
2003-12-08 11:00:00	AAPL	Stock	0.367	0.3682	0.3664	0.3679	7261240.0
2003-12-08 11:30:00	AAPL	Stock	0.3679	0.3683	0.3666	0.367	4451328.0
2003-12-08 12:00:00	AAPL	Stock	0.3668	0.367	0.3654	0.3657	10152744.0
2003-12-08 12:30:00	AAPL	Stock	0.3657	0.3679	0.3645	0.3677	6008072.0
2003-12-08 13:00:00	AAPL	Stock	0.3677	0.3711	0.3668	0.3702	4128992.0
2003-12-08 13:30:00	AAPL	Stock	0.3702	0.3711	0.3696	0.3696	4882584.0
2003-12-08 14:00:00	AAPL	Stock	0.3696	0.3702	0.3688	0.3689	9428104.0
2003-12-08 14:30:00	AAPL	Stock	0.3691	0.37	0.368	0.3689	7355992.0
2003-12-08 15:00:00	AAPL	Stock	0.3688	0.3729	0.3686	0.3723	14026376.0
2003-12-08 15:30:00	AAPL	Stock	0.3721	0.3764	0.3721	0.3757	33097120.0
2003-12-08 16:00:00	AAPL	Stock	0.3757	0.3759	0.3738	0.3754	548800.0
2003-12-08 16:30:00	AAPL	Stock	0.3753	0.3759	0.3736	0.3753	586264.0
2003-12-08 17:00:00	AAPL	Stock	0.3759	0.3759	0.3702	0.3754	83272.0
2003-12-08 17:30:00	AAPL	Stock	0.3755	0.3755	0.3739	0.3739	11200.0
2003-12-08 08:00:00	MSFT	Stock	26.16	26.3	26.09	26.16	144778.0
2003-12-08 08:30:00	MSFT	Stock	26.16	26.2	25.98	26.11	559784.0
2003-12-08 09:00:00	MSFT	Stock	26.11	26.18	26.0	26.12	241430.0
2003-12-08 09:30:00	MSFT	Stock	26.12	26.19	26.08	26.14	11670854.0
2003-12-08 10:00:00	MSFT	Stock	26.14	26.16	26.02	26.03	10633815.0
2003-12-08 10:30:00	MSFT	Stock	26.03	26.03	25.87	25.9	8284215.0
2003-12-08 11:00:00	MSFT	Stock	25.9	25.94	25.81	25.86	7695145.0
2003-12-08 11:30:00	MSFT	Stock	25.87	25.99	25.86	25.979	5201180.0
2003-12-08 12:00:00	MSFT	Stock	25.98	25.99	25.82	25.94	3553833.0
2003-12-08 12:30:00	MSFT	Stock	25.94	26.02	25.9	26.01	3445387.0
2003-12-08 13:00:00	MSFT	Stock	26.0	26.03	25.96	26.019	4731785.0
2003-12-08 13:30:00	MSFT	Stock	26.01	26.02	25.98	26.0	3828004.0
2003-12-08 14:00:00	MSFT	Stock	26.0	26.07	25.96	26.01	4190761.0
2003-12-08 14:30:00	MSFT	Stock	26.01	26.13	25.9799	26.08	3511505.0
2003-12-08 15:00:00	MSFT	Stock	26.08	26.22	26.07	26.21	6183940.0
2003-12-08 15:30:00	MSFT	Stock	26.21	26.34	26.18	26.24	13100568.0
2003-12-08 16:00:00	MSFT	Stock	26.25	26.37	26.059	26.28	615350.0
2003-12-08 16:30:00	MSFT	Stock	26.3	26.3	26.11	26.25	85206.0
2003-12-08 17:00:00	MSFT	Stock	26.29	26.29	26.03	26.25	41703.0
2003-12-08 17:30:00	MSFT	Stock	26.27	26.29	26.0319	26.27	103325.0
2003-12-08 18:00:00	MSFT	Stock	26.27	26.27	26.26	26.26	4600.0
2003-12-08 08:00:00	NVDA	Stock	0.1704	0.1704	0.1692	0.1692	24000.0
2003-12-08 09:00:00	NVDA	Stock	0.1699	0.1708	0.1698	0.1702	564000.0
2003-12-08 09:30:00	NVDA	Stock	0.1703	0.1731	0.1698	0.1724	41997000.0
2003-12-08 10:00:00	NVDA	Stock	0.1724	0.1732	0.1722	0.1722	21972720.0
2003-12-08 10:30:00	NVDA	Stock	0.1723	0.1727	0.1705	0.1706	23399160.0
2003-12-08 11:00:00	NVDA	Stock	0.1706	0.1712	0.1701	0.1711	26437320.0
2003-12-08 11:30:00	NVDA	Stock	0.1712	0.1716	0.1707	0.1709	13275480.0
2003-12-08 12:00:00	NVDA	Stock	0.1709	0.171	0.1701	0.1703	11715360.0
2003-12-08 12:30:00	NVDA	Stock	0.1703	0.1705	0.1699	0.1702	9510000.0
2003-12-08 13:00:00	NVDA	Stock	0.1703	0.1713	0.1702	0.1712	12002040.0
2003-12-08 13:30:00	NVDA	Stock	0.1712	0.1722	0.1712	0.1716	19962000.0

> showing 50 of 40,014 rows — these rows as CSV

> unlock the full archive -- $79 one-time