PREVIEW / stock_30min / 2003-12-09

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-12-09.parquet
  size:    748 KB
  rows:    39,923
  symbols: 1,690

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-09 08:00:00	AAPL	Stock	0.3759	0.3759	0.375	0.375	16800.0
2003-12-09 09:00:00	AAPL	Stock	0.3768	0.3784	0.3755	0.3775	179200.0
2003-12-09 09:30:00	AAPL	Stock	0.378	0.3795	0.3743	0.3755	13087872.0
2003-12-09 10:00:00	AAPL	Stock	0.3757	0.3779	0.3743	0.3752	6720952.0
2003-12-09 10:30:00	AAPL	Stock	0.3752	0.3761	0.3738	0.3741	4893560.0
2003-12-09 11:00:00	AAPL	Stock	0.3739	0.3743	0.3705	0.3727	8571024.0
2003-12-09 11:30:00	AAPL	Stock	0.3727	0.375	0.3723	0.3738	10945032.0
2003-12-09 12:00:00	AAPL	Stock	0.3738	0.3738	0.3714	0.3718	4524184.0
2003-12-09 12:30:00	AAPL	Stock	0.3716	0.373	0.3716	0.3725	2987712.0
2003-12-09 13:00:00	AAPL	Stock	0.3725	0.3725	0.3704	0.3723	6148240.0
2003-12-09 13:30:00	AAPL	Stock	0.3722	0.3725	0.3709	0.3721	3715208.0
2003-12-09 14:00:00	AAPL	Stock	0.3714	0.3738	0.3691	0.3693	9625728.0
2003-12-09 14:30:00	AAPL	Stock	0.3691	0.3698	0.3661	0.368	19345088.0
2003-12-09 15:00:00	AAPL	Stock	0.368	0.3713	0.3661	0.3673	15340696.0
2003-12-09 15:30:00	AAPL	Stock	0.3675	0.3677	0.3643	0.3659	21630840.0
2003-12-09 16:00:00	AAPL	Stock	0.3659	0.3659	0.365	0.3652	1154160.0
2003-12-09 16:30:00	AAPL	Stock	0.366	0.366	0.365	0.3659	651616.0
2003-12-09 17:30:00	AAPL	Stock	0.3643	0.3643	0.3643	0.3643	5600.0
2003-12-09 08:00:00	MSFT	Stock	26.39	26.4	26.28	26.33	46968.0
2003-12-09 08:30:00	MSFT	Stock	26.35	26.36	26.3	26.35	36100.0
2003-12-09 09:00:00	MSFT	Stock	26.35	26.47	26.0	26.45	281896.0
2003-12-09 09:30:00	MSFT	Stock	26.44	26.47	26.28	26.38	10654852.0
2003-12-09 10:00:00	MSFT	Stock	26.37	26.45	26.329	26.391	8112263.0
2003-12-09 10:30:00	MSFT	Stock	26.4	26.45	26.36	26.43	5970200.0
2003-12-09 11:00:00	MSFT	Stock	26.43	26.45	26.36	26.43	5922665.0
2003-12-09 11:30:00	MSFT	Stock	26.44	26.58	26.41	26.55	8292393.0
2003-12-09 12:00:00	MSFT	Stock	26.55	26.551	26.48	26.52	4368912.0
2003-12-09 12:30:00	MSFT	Stock	26.51	26.56	26.47	26.54	2563354.0
2003-12-09 13:00:00	MSFT	Stock	26.54	26.61	26.53	26.54	4197362.0
2003-12-09 13:30:00	MSFT	Stock	26.54	26.59	26.51	26.51	2768772.0
2003-12-09 14:00:00	MSFT	Stock	26.52	26.61	26.45	26.47	8914923.0
2003-12-09 14:30:00	MSFT	Stock	26.47	26.59	26.25	26.44	14717327.0
2003-12-09 15:00:00	MSFT	Stock	26.44	26.56	26.38	26.45	9839723.0
2003-12-09 15:30:00	MSFT	Stock	26.45	26.53	26.33	26.39	12504282.0
2003-12-09 16:00:00	MSFT	Stock	26.38	26.45	26.26	26.39	765444.0
2003-12-09 16:30:00	MSFT	Stock	26.39	26.4	26.37	26.39	175745.0
2003-12-09 17:00:00	MSFT	Stock	26.39	26.4	26.37	26.38	1033537.0
2003-12-09 17:30:00	MSFT	Stock	26.39	26.41	26.38	26.41	6700.0
2003-12-09 18:00:00	MSFT	Stock	26.41	26.41	26.4	26.41	7850.0
2003-12-09 08:00:00	NVDA	Stock	0.1717	0.1717	0.1717	0.1717	1368000.0
2003-12-09 09:00:00	NVDA	Stock	0.1722	0.1727	0.171	0.171	1212000.0
2003-12-09 09:30:00	NVDA	Stock	0.1712	0.1728	0.17	0.1707	58806000.0
2003-12-09 10:00:00	NVDA	Stock	0.1707	0.1717	0.1702	0.171	48226320.0
2003-12-09 10:30:00	NVDA	Stock	0.1709	0.1721	0.1705	0.1705	27346320.0
2003-12-09 11:00:00	NVDA	Stock	0.1704	0.1705	0.1687	0.1692	25255560.0
2003-12-09 11:30:00	NVDA	Stock	0.1692	0.1705	0.1692	0.1703	11932680.0
2003-12-09 12:00:00	NVDA	Stock	0.1702	0.1703	0.1685	0.1688	18071760.0
2003-12-09 12:30:00	NVDA	Stock	0.1687	0.1692	0.1687	0.1689	18303960.0
2003-12-09 13:00:00	NVDA	Stock	0.1689	0.169	0.1677	0.1677	24635040.0
2003-12-09 13:30:00	NVDA	Stock	0.1677	0.1682	0.1672	0.1673	28119000.0

> showing 50 of 39,923 rows — these rows as CSV

> unlock the full archive -- $79 one-time