PREVIEW / stock_30min / 2003-12-10

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-12-10.parquet
  size:    749 KB
  rows:    39,620
  symbols: 1,687

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-10 08:30:00	AAPL	Stock	0.3657	0.3657	0.3657	0.3657	106400.0
2003-12-10 09:00:00	AAPL	Stock	0.3666	0.3666	0.3652	0.3661	67200.0
2003-12-10 09:30:00	AAPL	Stock	0.3652	0.368	0.3645	0.3661	11635848.0
2003-12-10 10:00:00	AAPL	Stock	0.3661	0.367	0.3621	0.363	14493472.0
2003-12-10 10:30:00	AAPL	Stock	0.3626	0.363	0.3573	0.3577	23466968.0
2003-12-10 11:00:00	AAPL	Stock	0.3577	0.3605	0.3564	0.3604	21694008.0
2003-12-10 11:30:00	AAPL	Stock	0.3605	0.3629	0.3605	0.3625	13096384.0
2003-12-10 12:00:00	AAPL	Stock	0.3627	0.3632	0.3614	0.3623	10241728.0
2003-12-10 12:30:00	AAPL	Stock	0.3621	0.3636	0.3616	0.3629	4263560.0
2003-12-10 13:00:00	AAPL	Stock	0.363	0.363	0.3613	0.3618	10233440.0
2003-12-10 13:30:00	AAPL	Stock	0.3618	0.3671	0.3618	0.3668	11098472.0
2003-12-10 14:00:00	AAPL	Stock	0.367	0.367	0.3632	0.3632	13043688.0
2003-12-10 14:30:00	AAPL	Stock	0.3632	0.3634	0.362	0.3627	38952312.0
2003-12-10 15:00:00	AAPL	Stock	0.3629	0.3636	0.362	0.3632	30498272.0
2003-12-10 15:30:00	AAPL	Stock	0.3632	0.3668	0.3629	0.3641	25148032.0
2003-12-10 16:00:00	AAPL	Stock	0.3641	0.3652	0.3636	0.3641	2541448.0
2003-12-10 16:30:00	AAPL	Stock	0.3641	0.3641	0.3641	0.3641	3849552.0
2003-12-10 17:00:00	AAPL	Stock	0.3643	0.3643	0.3639	0.3639	33096.0
2003-12-10 18:00:00	AAPL	Stock	0.3643	0.3643	0.3641	0.3643	84000.0
2003-12-10 08:00:00	MSFT	Stock	26.96	26.99	26.4	26.5	71845.0
2003-12-10 08:30:00	MSFT	Stock	26.5	26.55	26.5	26.55	109700.0
2003-12-10 09:00:00	MSFT	Stock	26.55	26.6	26.45	26.45	251008.0
2003-12-10 09:30:00	MSFT	Stock	26.45	26.59	26.42	26.53	12640316.0
2003-12-10 10:00:00	MSFT	Stock	26.52	26.57	26.46	26.54	8430362.0
2003-12-10 10:30:00	MSFT	Stock	26.53	26.54	26.41	26.44	6362836.0
2003-12-10 11:00:00	MSFT	Stock	26.44	26.49	26.38	26.45	6341398.0
2003-12-10 11:30:00	MSFT	Stock	26.45	26.58	26.429	26.56	6822343.0
2003-12-10 12:00:00	MSFT	Stock	26.56	26.58	26.49	26.53	4466800.0
2003-12-10 12:30:00	MSFT	Stock	26.53	26.57	26.49	26.55	2967916.0
2003-12-10 13:00:00	MSFT	Stock	26.55	26.56	26.42	26.44	4399066.0
2003-12-10 13:30:00	MSFT	Stock	26.43	26.55	26.42	26.54	3665703.0
2003-12-10 14:00:00	MSFT	Stock	26.53	26.554	26.5	26.52	2703915.0
2003-12-10 14:30:00	MSFT	Stock	26.52	26.53	26.43	26.46	5352080.0
2003-12-10 15:00:00	MSFT	Stock	26.46	26.51	26.43	26.49	4902003.0
2003-12-10 15:30:00	MSFT	Stock	26.51	26.6	26.47	26.6	9064945.0
2003-12-10 16:00:00	MSFT	Stock	26.6	26.67	26.5	26.66	974866.0
2003-12-10 16:30:00	MSFT	Stock	26.66	26.67	26.504	26.63	203651.0
2003-12-10 17:00:00	MSFT	Stock	26.63	26.64	26.59	26.63	2987.0
2003-12-10 17:30:00	MSFT	Stock	26.63	26.65	26.63	26.65	10000.0
2003-12-10 18:00:00	MSFT	Stock	26.63	26.63	26.4146	26.63	8627.0
2003-12-10 08:00:00	NVDA	Stock	0.1631	0.1631	0.1631	0.1631	28440.0
2003-12-10 08:30:00	NVDA	Stock	0.1633	0.1674	0.1626	0.1634	1142280.0
2003-12-10 09:00:00	NVDA	Stock	0.1636	0.1641	0.1625	0.1625	1020000.0
2003-12-10 09:30:00	NVDA	Stock	0.1626	0.1649	0.1625	0.1649	44495520.0
2003-12-10 10:00:00	NVDA	Stock	0.1649	0.1665	0.1649	0.1662	68475960.0
2003-12-10 10:30:00	NVDA	Stock	0.1661	0.1663	0.1634	0.1635	37429080.0
2003-12-10 11:00:00	NVDA	Stock	0.1635	0.1648	0.1632	0.1645	43509360.0
2003-12-10 11:30:00	NVDA	Stock	0.1646	0.1668	0.1643	0.1666	29676240.0
2003-12-10 12:00:00	NVDA	Stock	0.1667	0.1667	0.1657	0.1665	29884320.0
2003-12-10 12:30:00	NVDA	Stock	0.1667	0.1671	0.1656	0.166	18739440.0

> showing 50 of 39,620 rows — these rows as CSV

> unlock the full archive -- $79 one-time