PREVIEW / stock_30min / 2003-12-11

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-12-11.parquet
  size:    752 KB
  rows:    39,743
  symbols: 1,691

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-11 09:00:00	AAPL	Stock	0.3639	0.3645	0.3616	0.362	219800.0
2003-12-11 09:30:00	AAPL	Stock	0.3616	0.3677	0.3609	0.3668	16084880.0
2003-12-11 10:00:00	AAPL	Stock	0.3664	0.3679	0.3643	0.3668	9225328.0
2003-12-11 10:30:00	AAPL	Stock	0.367	0.3687	0.367	0.368	9606184.0
2003-12-11 11:00:00	AAPL	Stock	0.368	0.3684	0.3664	0.3677	6867672.0
2003-12-11 11:30:00	AAPL	Stock	0.3679	0.3705	0.367	0.3695	6309800.0
2003-12-11 12:00:00	AAPL	Stock	0.3695	0.3711	0.3693	0.3704	6710256.0
2003-12-11 12:30:00	AAPL	Stock	0.3704	0.3732	0.37	0.372	10039288.0
2003-12-11 13:00:00	AAPL	Stock	0.3721	0.3732	0.3718	0.3727	12934768.0
2003-12-11 13:30:00	AAPL	Stock	0.3725	0.375	0.3721	0.3739	8891960.0
2003-12-11 14:00:00	AAPL	Stock	0.3739	0.3788	0.3732	0.3786	14305872.0
2003-12-11 14:30:00	AAPL	Stock	0.3786	0.3802	0.3782	0.3802	17042200.0
2003-12-11 15:00:00	AAPL	Stock	0.3802	0.3811	0.3779	0.3779	24530576.0
2003-12-11 15:30:00	AAPL	Stock	0.3779	0.3791	0.3771	0.378	31240552.0
2003-12-11 16:00:00	AAPL	Stock	0.3788	0.3788	0.378	0.3786	1878800.0
2003-12-11 17:00:00	AAPL	Stock	0.3786	0.3788	0.3777	0.3786	776944.0
2003-12-11 17:30:00	AAPL	Stock	0.3786	0.382	0.3786	0.3795	326256.0
2003-12-11 18:00:00	AAPL	Stock	0.3798	0.3798	0.3798	0.3798	28000.0
2003-12-11 08:00:00	MSFT	Stock	26.63	26.68	26.59	26.6	16500.0
2003-12-11 08:30:00	MSFT	Stock	26.63	26.67	26.55	26.58	48797.0
2003-12-11 09:00:00	MSFT	Stock	26.59	26.62	26.57	26.6	137426.0
2003-12-11 09:30:00	MSFT	Stock	26.59	26.74	26.54	26.72	8066483.0
2003-12-11 10:00:00	MSFT	Stock	26.73	26.75	26.61	26.7304	5766658.0
2003-12-11 10:30:00	MSFT	Stock	26.74	26.77	26.65	26.66	5194508.0
2003-12-11 11:00:00	MSFT	Stock	26.66	26.68	26.45	26.52	8879459.0
2003-12-11 11:30:00	MSFT	Stock	26.52	26.59	26.51	26.52	3608503.0
2003-12-11 12:00:00	MSFT	Stock	26.53	26.56	26.46	26.47	2995621.0
2003-12-11 12:30:00	MSFT	Stock	26.47	26.52	26.46	26.52	2444749.0
2003-12-11 13:00:00	MSFT	Stock	26.52	26.52	26.28	26.4	5837332.0
2003-12-11 13:30:00	MSFT	Stock	26.399	26.46	26.33	26.39	3084092.0
2003-12-11 14:00:00	MSFT	Stock	26.38	26.56	26.35	26.56	5473675.0
2003-12-11 14:30:00	MSFT	Stock	26.56	26.63	26.48	26.62	5126699.0
2003-12-11 15:00:00	MSFT	Stock	26.62	26.73	26.6	26.641	8979461.0
2003-12-11 15:30:00	MSFT	Stock	26.65	26.68	26.53	26.61	8293291.0
2003-12-11 16:00:00	MSFT	Stock	26.6	26.6405	26.5	26.61	866828.0
2003-12-11 16:30:00	MSFT	Stock	26.62	26.62	26.5352	26.61	1786800.0
2003-12-11 17:00:00	MSFT	Stock	26.61	26.63	26.577	26.63	57550.0
2003-12-11 17:30:00	MSFT	Stock	26.64	26.65	26.64	26.65	12810.0
2003-12-11 18:00:00	MSFT	Stock	26.65	26.66	26.64	26.65	8890.0
2003-12-11 08:00:00	NVDA	Stock	0.1661	0.1661	0.1661	0.1661	99600.0
2003-12-11 09:00:00	NVDA	Stock	0.1667	0.1667	0.1658	0.1661	624000.0
2003-12-11 09:30:00	NVDA	Stock	0.1661	0.1707	0.1657	0.1706	83188920.0
2003-12-11 10:00:00	NVDA	Stock	0.1704	0.1715	0.1693	0.1714	56008440.0
2003-12-11 10:30:00	NVDA	Stock	0.1714	0.1734	0.1707	0.1731	42741960.0
2003-12-11 11:00:00	NVDA	Stock	0.1732	0.1734	0.1724	0.1731	52237680.0
2003-12-11 11:30:00	NVDA	Stock	0.173	0.175	0.1729	0.1744	58959600.0
2003-12-11 12:00:00	NVDA	Stock	0.1744	0.1745	0.1733	0.1737	22457760.0
2003-12-11 12:30:00	NVDA	Stock	0.1737	0.1744	0.1727	0.1733	53087520.0
2003-12-11 13:00:00	NVDA	Stock	0.1733	0.1737	0.1723	0.1728	32020800.0
2003-12-11 13:30:00	NVDA	Stock	0.1729	0.1736	0.1726	0.1732	26375160.0

> showing 50 of 39,743 rows — these rows as CSV

> unlock the full archive -- $79 one-time