PREVIEW / stock_30min / 2003-12-12

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-12-12.parquet
  size:    734 KB
  rows:    39,147
  symbols: 1,688

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-12 08:00:00	AAPL	Stock	0.3787	0.3787	0.3787	0.3787	3920000.0
2003-12-12 08:30:00	AAPL	Stock	0.3782	0.3788	0.3782	0.3788	179760.0
2003-12-12 09:00:00	AAPL	Stock	0.3782	0.3807	0.3779	0.3793	257600.0
2003-12-12 09:30:00	AAPL	Stock	0.3807	0.3807	0.3725	0.3725	24342472.0
2003-12-12 10:00:00	AAPL	Stock	0.3723	0.3725	0.3696	0.3711	25268656.0
2003-12-12 10:30:00	AAPL	Stock	0.3711	0.3725	0.37	0.3716	28986720.0
2003-12-12 11:00:00	AAPL	Stock	0.3714	0.3723	0.3713	0.3721	6221600.0
2003-12-12 11:30:00	AAPL	Stock	0.3718	0.3723	0.3716	0.372	7683424.0
2003-12-12 12:00:00	AAPL	Stock	0.372	0.3725	0.372	0.3721	3912216.0
2003-12-12 12:30:00	AAPL	Stock	0.3721	0.3723	0.3714	0.3718	6035512.0
2003-12-12 13:00:00	AAPL	Stock	0.3716	0.3721	0.3709	0.3713	6233248.0
2003-12-12 13:30:00	AAPL	Stock	0.3711	0.3718	0.3705	0.3716	5104064.0
2003-12-12 14:00:00	AAPL	Stock	0.3714	0.3725	0.3714	0.3716	16273544.0
2003-12-12 14:30:00	AAPL	Stock	0.3718	0.3729	0.3707	0.3721	8069544.0
2003-12-12 15:00:00	AAPL	Stock	0.3723	0.3734	0.3718	0.373	21420560.0
2003-12-12 15:30:00	AAPL	Stock	0.373	0.3742	0.3725	0.3739	21175896.0
2003-12-12 16:00:00	AAPL	Stock	0.3739	0.3741	0.3727	0.3732	4351312.0
2003-12-12 17:30:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	407680.0
2003-12-12 08:00:00	MSFT	Stock	26.68	26.68	26.63	26.63	700.0
2003-12-12 08:30:00	MSFT	Stock	26.66	26.72	26.61	26.68	85414.0
2003-12-12 09:00:00	MSFT	Stock	26.68	26.7	26.62	26.7	135796.0
2003-12-12 09:30:00	MSFT	Stock	26.69	26.72	26.519	26.56	8317675.0
2003-12-12 10:00:00	MSFT	Stock	26.54	26.62	26.5	26.58	6778381.0
2003-12-12 10:30:00	MSFT	Stock	26.57	26.62	26.55	26.57	4199770.0
2003-12-12 11:00:00	MSFT	Stock	26.56	26.61	26.55	26.61	5548160.0
2003-12-12 11:30:00	MSFT	Stock	26.609	26.62	26.58	26.6	3956103.0
2003-12-12 12:00:00	MSFT	Stock	26.6	26.67	26.59	26.63	4112227.0
2003-12-12 12:30:00	MSFT	Stock	26.62	26.63	26.58	26.59	2970159.0
2003-12-12 13:00:00	MSFT	Stock	26.6	26.74	26.59	26.7	4925959.0
2003-12-12 13:30:00	MSFT	Stock	26.7	26.74	26.64	26.691	5503338.0
2003-12-12 14:00:00	MSFT	Stock	26.699	26.76	26.66	26.69	4725778.0
2003-12-12 14:30:00	MSFT	Stock	26.681	26.731	26.66	26.71	2970179.0
2003-12-12 15:00:00	MSFT	Stock	26.71	26.79	26.7	26.75	4878043.0
2003-12-12 15:30:00	MSFT	Stock	26.75	26.81	26.65	26.67	7228309.0
2003-12-12 16:00:00	MSFT	Stock	26.66	26.71	26.64	26.6573	823903.0
2003-12-12 16:30:00	MSFT	Stock	26.68	26.71	26.68	26.7	3800.0
2003-12-12 17:00:00	MSFT	Stock	26.7	26.7	26.67	26.7	11618.0
2003-12-12 17:30:00	MSFT	Stock	26.7	26.7	26.66	26.67	54956.0
2003-12-12 18:00:00	MSFT	Stock	26.67	26.68	26.66	26.66	3534.0
2003-12-12 08:30:00	NVDA	Stock	0.1762	0.1768	0.175	0.1767	414000.0
2003-12-12 09:00:00	NVDA	Stock	0.1754	0.1771	0.1754	0.1766	1260000.0
2003-12-12 09:30:00	NVDA	Stock	0.1769	0.1781	0.1725	0.1725	93723240.0
2003-12-12 10:00:00	NVDA	Stock	0.1725	0.1755	0.1723	0.1742	72926640.0
2003-12-12 10:30:00	NVDA	Stock	0.1742	0.1755	0.1729	0.1742	59822400.0
2003-12-12 11:00:00	NVDA	Stock	0.1742	0.1751	0.1737	0.1748	22841400.0
2003-12-12 11:30:00	NVDA	Stock	0.1748	0.1752	0.1742	0.1742	33890520.0
2003-12-12 12:00:00	NVDA	Stock	0.1742	0.1752	0.1738	0.175	29584800.0
2003-12-12 12:30:00	NVDA	Stock	0.1748	0.1749	0.172	0.1733	46501200.0
2003-12-12 13:00:00	NVDA	Stock	0.1733	0.1737	0.1727	0.1727	21440280.0
2003-12-12 13:30:00	NVDA	Stock	0.1727	0.1729	0.1713	0.1721	44379120.0

> showing 50 of 39,147 rows — these rows as CSV

> unlock the full archive -- $79 one-time