PREVIEW / stock_30min / 2003-12-15

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-12-15.parquet
  size:    770 KB
  rows:    40,946
  symbols: 1,696

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-15 08:30:00	AAPL	Stock	0.3821	0.3834	0.3793	0.3834	238560.0
2003-12-15 09:00:00	AAPL	Stock	0.3821	0.3839	0.382	0.382	1114400.0
2003-12-15 09:30:00	AAPL	Stock	0.3838	0.3838	0.3804	0.3812	49535472.0
2003-12-15 10:00:00	AAPL	Stock	0.3813	0.3818	0.3795	0.3798	21429632.0
2003-12-15 10:30:00	AAPL	Stock	0.38	0.3804	0.3782	0.3784	16318680.0
2003-12-15 11:00:00	AAPL	Stock	0.3786	0.3786	0.3759	0.377	17040632.0
2003-12-15 11:30:00	AAPL	Stock	0.377	0.3813	0.377	0.3805	11421872.0
2003-12-15 12:00:00	AAPL	Stock	0.3804	0.3807	0.3791	0.3795	6368208.0
2003-12-15 12:30:00	AAPL	Stock	0.3795	0.3796	0.3768	0.3773	14263256.0
2003-12-15 13:00:00	AAPL	Stock	0.3773	0.3784	0.3754	0.3754	12754224.0
2003-12-15 13:30:00	AAPL	Stock	0.3754	0.3755	0.3729	0.3732	15530200.0
2003-12-15 14:00:00	AAPL	Stock	0.3732	0.3754	0.3721	0.3746	21526848.0
2003-12-15 14:30:00	AAPL	Stock	0.3745	0.375	0.3677	0.3677	24828272.0
2003-12-15 15:00:00	AAPL	Stock	0.3677	0.3688	0.3641	0.3643	35333648.0
2003-12-15 15:30:00	AAPL	Stock	0.3643	0.3652	0.3591	0.3605	80654672.0
2003-12-15 16:00:00	AAPL	Stock	0.3605	0.3763	0.358	0.3763	35016464.0
2003-12-15 16:30:00	AAPL	Stock	0.3605	0.3605	0.3605	0.3605	5600.0
2003-12-15 17:30:00	AAPL	Stock	0.3604	0.3604	0.3604	0.3604	190456.0
2003-12-15 18:00:00	AAPL	Stock	0.3598	0.3598	0.3573	0.3579	106400.0
2003-12-15 08:00:00	MSFT	Stock	27.12	27.27	26.95	27.09	413694.0
2003-12-15 08:30:00	MSFT	Stock	27.1	27.15	27.07	27.1	234475.0
2003-12-15 09:00:00	MSFT	Stock	27.11	27.13	27.0	27.0	530153.0
2003-12-15 09:30:00	MSFT	Stock	27.05	27.06	26.89	26.92	12808410.0
2003-12-15 10:00:00	MSFT	Stock	26.92	27.02	26.92	26.95	8668082.0
2003-12-15 10:30:00	MSFT	Stock	26.95	26.98	26.85	26.87	5105410.0
2003-12-15 11:00:00	MSFT	Stock	26.87	26.92	26.81	26.89	5446251.0
2003-12-15 11:30:00	MSFT	Stock	26.89	26.99	26.88	26.97	3241151.0
2003-12-15 12:00:00	MSFT	Stock	26.97	26.99	26.91	26.92	2305715.0
2003-12-15 12:30:00	MSFT	Stock	26.92	26.94	26.84	26.9	2466164.0
2003-12-15 13:00:00	MSFT	Stock	26.9	26.93	26.83	26.85	3247880.0
2003-12-15 13:30:00	MSFT	Stock	26.86	26.9	26.8	26.87	3373694.0
2003-12-15 14:00:00	MSFT	Stock	26.88	26.97	26.87	26.95	5320943.0
2003-12-15 14:30:00	MSFT	Stock	26.95	26.98	26.92	26.94	7412618.0
2003-12-15 15:00:00	MSFT	Stock	26.94	26.97	26.88	26.9	9764862.0
2003-12-15 15:30:00	MSFT	Stock	26.9	26.92	26.68	26.76	9900819.0
2003-12-15 16:00:00	MSFT	Stock	26.76	26.88	26.71	26.86	2879697.0
2003-12-15 16:30:00	MSFT	Stock	26.86	26.86	26.76	26.8	223857.0
2003-12-15 17:00:00	MSFT	Stock	26.8	26.82	26.8	26.8	4200.0
2003-12-15 17:30:00	MSFT	Stock	26.8	26.84	26.76	26.8	152452.0
2003-12-15 18:00:00	MSFT	Stock	26.8	26.82	26.76	26.76	5000.0
2003-12-15 08:00:00	NVDA	Stock	0.1771	0.1776	0.1771	0.1775	720000.0
2003-12-15 08:30:00	NVDA	Stock	0.1779	0.1792	0.1779	0.1792	651600.0
2003-12-15 09:00:00	NVDA	Stock	0.1787	0.1792	0.1779	0.1787	3864000.0
2003-12-15 09:30:00	NVDA	Stock	0.1788	0.179	0.1761	0.1776	143379720.0
2003-12-15 10:00:00	NVDA	Stock	0.1776	0.178	0.175	0.1765	54654120.0
2003-12-15 10:30:00	NVDA	Stock	0.1766	0.1778	0.1765	0.1767	45654000.0
2003-12-15 11:00:00	NVDA	Stock	0.1767	0.1767	0.1752	0.1753	31568760.0
2003-12-15 11:30:00	NVDA	Stock	0.1754	0.1762	0.1752	0.1759	13740360.0
2003-12-15 12:00:00	NVDA	Stock	0.1758	0.1758	0.175	0.175	13817760.0
2003-12-15 12:30:00	NVDA	Stock	0.1749	0.1749	0.1737	0.1742	19611360.0

> showing 50 of 40,946 rows — these rows as CSV

> unlock the full archive -- $79 one-time