PREVIEW / stock_30min / 2003-12-16

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-12-16.parquet
  size:    745 KB
  rows:    39,538
  symbols: 1,696

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-16 09:00:00	AAPL	Stock	0.3598	0.362	0.358	0.3586	1114120.0
2003-12-16 09:30:00	AAPL	Stock	0.3605	0.3641	0.3586	0.3623	24919608.0
2003-12-16 10:00:00	AAPL	Stock	0.3623	0.3659	0.3611	0.3638	14708120.0
2003-12-16 10:30:00	AAPL	Stock	0.3636	0.3646	0.3618	0.363	20873104.0
2003-12-16 11:00:00	AAPL	Stock	0.3632	0.3634	0.36	0.3609	15461040.0
2003-12-16 11:30:00	AAPL	Stock	0.3607	0.3636	0.3607	0.3629	7225288.0
2003-12-16 12:00:00	AAPL	Stock	0.3627	0.3629	0.3602	0.3604	28732312.0
2003-12-16 12:30:00	AAPL	Stock	0.3604	0.3611	0.3602	0.3607	15606080.0
2003-12-16 13:00:00	AAPL	Stock	0.3605	0.3613	0.3604	0.3607	14349496.0
2003-12-16 13:30:00	AAPL	Stock	0.3605	0.3611	0.3588	0.3593	17237472.0
2003-12-16 14:00:00	AAPL	Stock	0.3595	0.3604	0.3573	0.3598	52545360.0
2003-12-16 14:30:00	AAPL	Stock	0.3598	0.3607	0.3588	0.3605	30282728.0
2003-12-16 15:00:00	AAPL	Stock	0.3604	0.3605	0.3584	0.3596	22292312.0
2003-12-16 15:30:00	AAPL	Stock	0.3595	0.3598	0.3582	0.3588	36351336.0
2003-12-16 16:00:00	AAPL	Stock	0.3589	0.3596	0.3429	0.3579	29524264.0
2003-12-16 16:30:00	AAPL	Stock	0.3579	0.3588	0.3579	0.3579	33600.0
2003-12-16 17:00:00	AAPL	Stock	0.3593	0.3593	0.3593	0.3593	11200.0
2003-12-16 17:30:00	AAPL	Stock	0.3589	0.3589	0.3589	0.3589	128800.0
2003-12-16 08:00:00	MSFT	Stock	26.76	26.94	26.7	26.7	87100.0
2003-12-16 08:30:00	MSFT	Stock	26.75	26.84	26.75	26.79	21600.0
2003-12-16 09:00:00	MSFT	Stock	26.78	26.86	26.75	26.81	143132.0
2003-12-16 09:30:00	MSFT	Stock	26.83	27.02	26.77	27.0	9261339.0
2003-12-16 10:00:00	MSFT	Stock	27.0	27.1	26.98	27.02	7178855.0
2003-12-16 10:30:00	MSFT	Stock	27.02	27.06	26.91	26.98	5707943.0
2003-12-16 11:00:00	MSFT	Stock	26.98	27.02	26.92	26.99	4259529.0
2003-12-16 11:30:00	MSFT	Stock	27.0	27.081	26.99	27.04	4527649.0
2003-12-16 12:00:00	MSFT	Stock	27.04	27.05	26.96	26.96	2607362.0
2003-12-16 12:30:00	MSFT	Stock	26.96	26.99	26.91	26.96	5687661.0
2003-12-16 13:00:00	MSFT	Stock	26.96	27.04	26.94	27.04	4470076.0
2003-12-16 13:30:00	MSFT	Stock	27.03	27.07	26.97	26.99	5475419.0
2003-12-16 14:00:00	MSFT	Stock	26.99	27.08	26.97	27.039	4394648.0
2003-12-16 14:30:00	MSFT	Stock	27.04	27.1	27.02	27.09	4291150.0
2003-12-16 15:00:00	MSFT	Stock	27.1	27.16	27.05	27.13	4987406.0
2003-12-16 15:30:00	MSFT	Stock	27.15	27.15	26.98	27.08	6863973.0
2003-12-16 16:00:00	MSFT	Stock	27.07	27.1	27.04	27.08	995114.0
2003-12-16 16:30:00	MSFT	Stock	27.08	27.08	27.06	27.07	1900.0
2003-12-16 17:00:00	MSFT	Stock	27.06	27.07	27.06	27.07	128500.0
2003-12-16 17:30:00	MSFT	Stock	27.0085	27.07	27.0084	27.0085	31933.0
2003-12-16 18:00:00	MSFT	Stock	27.06	27.07	27.05	27.07	4000.0
2003-12-16 08:00:00	NVDA	Stock	0.1707	0.1707	0.1707	0.1707	120000.0
2003-12-16 08:30:00	NVDA	Stock	0.1703	0.1703	0.1697	0.17	167400.0
2003-12-16 09:00:00	NVDA	Stock	0.17	0.1703	0.1684	0.1686	1176000.0
2003-12-16 09:30:00	NVDA	Stock	0.1692	0.1715	0.1681	0.1684	72124080.0
2003-12-16 10:00:00	NVDA	Stock	0.1684	0.1699	0.1682	0.1688	36397920.0
2003-12-16 10:30:00	NVDA	Stock	0.1689	0.1693	0.1674	0.169	55512000.0
2003-12-16 11:00:00	NVDA	Stock	0.1688	0.1689	0.1662	0.1673	90913440.0
2003-12-16 11:30:00	NVDA	Stock	0.1674	0.169	0.1666	0.1683	34474560.0
2003-12-16 12:00:00	NVDA	Stock	0.1683	0.1687	0.1675	0.1676	13695480.0
2003-12-16 12:30:00	NVDA	Stock	0.1676	0.1682	0.1671	0.1682	18695880.0
2003-12-16 13:00:00	NVDA	Stock	0.1682	0.1696	0.1675	0.1696	25905240.0

> showing 50 of 39,538 rows — these rows as CSV

> unlock the full archive -- $79 one-time