PREVIEW / stock_30min / 2003-12-17

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-12-17.parquet
  size:    737 KB
  rows:    39,369
  symbols: 1,701

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-17 08:00:00	AAPL	Stock	0.3588	0.3588	0.3588	0.3588	3052000.0
2003-12-17 08:30:00	AAPL	Stock	0.3589	0.3589	0.3589	0.3589	56000.0
2003-12-17 09:00:00	AAPL	Stock	0.3589	0.3591	0.3575	0.3575	268800.0
2003-12-17 09:30:00	AAPL	Stock	0.3575	0.3588	0.3536	0.3551	32671520.0
2003-12-17 10:00:00	AAPL	Stock	0.3552	0.3566	0.3534	0.3538	20379688.0
2003-12-17 10:30:00	AAPL	Stock	0.3539	0.3571	0.3538	0.3559	15372784.0
2003-12-17 11:00:00	AAPL	Stock	0.3559	0.3595	0.355	0.3563	30745904.0
2003-12-17 11:30:00	AAPL	Stock	0.3563	0.3568	0.3552	0.3566	10037832.0
2003-12-17 12:00:00	AAPL	Stock	0.3564	0.3568	0.3545	0.3554	7794808.0
2003-12-17 12:30:00	AAPL	Stock	0.3552	0.3561	0.3545	0.3546	9159864.0
2003-12-17 13:00:00	AAPL	Stock	0.3546	0.3557	0.3545	0.3548	12759152.0
2003-12-17 13:30:00	AAPL	Stock	0.3548	0.3563	0.3546	0.355	10149104.0
2003-12-17 14:00:00	AAPL	Stock	0.3552	0.3577	0.355	0.3571	20768272.0
2003-12-17 14:30:00	AAPL	Stock	0.3568	0.3571	0.3548	0.3552	11287360.0
2003-12-17 15:00:00	AAPL	Stock	0.3552	0.3559	0.3543	0.3557	17262784.0
2003-12-17 15:30:00	AAPL	Stock	0.3557	0.3564	0.3546	0.355	33678064.0
2003-12-17 16:00:00	AAPL	Stock	0.3559	0.3584	0.3545	0.3552	18375672.0
2003-12-17 16:30:00	AAPL	Stock	0.3552	0.3554	0.3552	0.3552	41328.0
2003-12-17 17:00:00	AAPL	Stock	0.3552	0.3552	0.3552	0.3552	5600.0
2003-12-17 08:00:00	MSFT	Stock	27.1	27.1	27.0	27.0	10700.0
2003-12-17 08:30:00	MSFT	Stock	27.04	27.1	27.04	27.04	40510.0
2003-12-17 09:00:00	MSFT	Stock	27.06	27.14	27.04	27.04	113774.0
2003-12-17 09:30:00	MSFT	Stock	27.04	27.07	26.92	27.01	6184036.0
2003-12-17 10:00:00	MSFT	Stock	27.01	27.04	26.92	26.98	4455423.0
2003-12-17 10:30:00	MSFT	Stock	26.97	27.03	26.95	26.98	3465101.0
2003-12-17 11:00:00	MSFT	Stock	26.97	27.03	26.96	26.98	2978936.0
2003-12-17 11:30:00	MSFT	Stock	26.97	26.98	26.95	26.96	2746293.0
2003-12-17 12:00:00	MSFT	Stock	26.96	26.98	26.94	26.97	2780637.0
2003-12-17 12:30:00	MSFT	Stock	26.97	27.0	26.94	26.96	2998706.0
2003-12-17 13:00:00	MSFT	Stock	26.95	26.97	26.91	26.93	2913953.0
2003-12-17 13:30:00	MSFT	Stock	26.93	26.95	26.85	26.89	2223319.0
2003-12-17 14:00:00	MSFT	Stock	26.88	26.98	26.88	26.93	2978932.0
2003-12-17 14:30:00	MSFT	Stock	26.93	26.98	26.91	26.95	2807595.0
2003-12-17 15:00:00	MSFT	Stock	26.95	26.98	26.91	26.97	4621797.0
2003-12-17 15:30:00	MSFT	Stock	26.96	27.07	26.94	27.05	7259050.0
2003-12-17 16:00:00	MSFT	Stock	27.04	27.15	27.0189	27.14	1052914.0
2003-12-17 16:30:00	MSFT	Stock	27.13	27.16	27.02	27.02	115891.0
2003-12-17 17:00:00	MSFT	Stock	27.13	27.15	27.13	27.15	4100.0
2003-12-17 17:30:00	MSFT	Stock	27.04	27.14	27.04	27.14	24156.0
2003-12-17 18:00:00	MSFT	Stock	27.13	27.13	27.05	27.11	17200.0
2003-12-17 09:00:00	NVDA	Stock	0.1725	0.1725	0.1711	0.1711	7224000.0
2003-12-17 09:30:00	NVDA	Stock	0.1711	0.1717	0.1663	0.1684	113681400.0
2003-12-17 10:00:00	NVDA	Stock	0.1684	0.1692	0.1676	0.1687	59992920.0
2003-12-17 10:30:00	NVDA	Stock	0.1686	0.1706	0.1683	0.1695	35943720.0
2003-12-17 11:00:00	NVDA	Stock	0.1692	0.1711	0.1692	0.1698	27152280.0
2003-12-17 11:30:00	NVDA	Stock	0.1699	0.1701	0.1685	0.17	20277120.0
2003-12-17 12:00:00	NVDA	Stock	0.1699	0.17	0.1685	0.1692	11708280.0
2003-12-17 12:30:00	NVDA	Stock	0.1692	0.1693	0.1675	0.1679	19621920.0
2003-12-17 13:00:00	NVDA	Stock	0.1679	0.1682	0.1667	0.1672	30233640.0
2003-12-17 13:30:00	NVDA	Stock	0.1671	0.1683	0.1668	0.167	14412840.0

> showing 50 of 39,369 rows — these rows as CSV

> unlock the full archive -- $79 one-time