PREVIEW / stock_30min / 2003-12-18

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-12-18.parquet
  size:    753 KB
  rows:    40,130
  symbols: 1,693

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-18 08:30:00	AAPL	Stock	0.3552	0.3554	0.3552	0.3554	61600.0
2003-12-18 09:00:00	AAPL	Stock	0.3555	0.3573	0.3555	0.3571	660800.0
2003-12-18 09:30:00	AAPL	Stock	0.3554	0.3589	0.3554	0.3584	48871480.0
2003-12-18 10:00:00	AAPL	Stock	0.3582	0.3584	0.3568	0.3577	40180224.0
2003-12-18 10:30:00	AAPL	Stock	0.3577	0.358	0.3564	0.3571	18081896.0
2003-12-18 11:00:00	AAPL	Stock	0.3571	0.3571	0.3564	0.3566	8429904.0
2003-12-18 11:30:00	AAPL	Stock	0.3568	0.3575	0.3564	0.3575	31783416.0
2003-12-18 12:00:00	AAPL	Stock	0.3575	0.3582	0.3573	0.3579	26438104.0
2003-12-18 12:30:00	AAPL	Stock	0.3579	0.3582	0.3577	0.3579	7428008.0
2003-12-18 13:00:00	AAPL	Stock	0.3579	0.3591	0.3575	0.3588	14805448.0
2003-12-18 13:30:00	AAPL	Stock	0.3588	0.3589	0.358	0.3585	11952304.0
2003-12-18 14:00:00	AAPL	Stock	0.3584	0.3589	0.3579	0.3586	10248728.0
2003-12-18 14:30:00	AAPL	Stock	0.3586	0.3596	0.3582	0.3589	25906664.0
2003-12-18 15:00:00	AAPL	Stock	0.3591	0.36	0.3586	0.3591	24556224.0
2003-12-18 15:30:00	AAPL	Stock	0.3591	0.3591	0.3571	0.3579	37153368.0
2003-12-18 16:00:00	AAPL	Stock	0.358	0.3588	0.3579	0.3579	7543704.0
2003-12-18 16:30:00	AAPL	Stock	0.3584	0.3584	0.3579	0.3579	464800.0
2003-12-18 17:30:00	AAPL	Stock	0.3579	0.3579	0.3579	0.3579	95200.0
2003-12-18 08:00:00	MSFT	Stock	27.045	27.14	27.045	27.11	27248.0
2003-12-18 08:30:00	MSFT	Stock	27.11	27.14	27.06	27.14	6000.0
2003-12-18 09:00:00	MSFT	Stock	27.11	27.16	27.06	27.12	79195.0
2003-12-18 09:30:00	MSFT	Stock	27.1	27.35	27.09	27.29	7943991.0
2003-12-18 10:00:00	MSFT	Stock	27.3	27.35	27.269	27.33	6014075.0
2003-12-18 10:30:00	MSFT	Stock	27.33	27.4	27.3	27.39	6824721.0
2003-12-18 11:00:00	MSFT	Stock	27.39	27.4	27.32	27.34	3412820.0
2003-12-18 11:30:00	MSFT	Stock	27.35	27.35	27.25	27.32	2960786.0
2003-12-18 12:00:00	MSFT	Stock	27.32	27.32	27.23	27.26	2329657.0
2003-12-18 12:30:00	MSFT	Stock	27.26	27.29	27.23	27.26	2067700.0
2003-12-18 13:00:00	MSFT	Stock	27.26	27.33	27.24	27.26	2450394.0
2003-12-18 13:30:00	MSFT	Stock	27.25	27.29	27.2	27.23	2776387.0
2003-12-18 14:00:00	MSFT	Stock	27.23	27.31	27.22	27.27	4174980.0
2003-12-18 14:30:00	MSFT	Stock	27.28	27.37	27.27	27.35	3183291.0
2003-12-18 15:00:00	MSFT	Stock	27.35	27.38	27.22	27.37	3048864.0
2003-12-18 15:30:00	MSFT	Stock	27.37	27.42	27.32	27.42	9012164.0
2003-12-18 16:00:00	MSFT	Stock	27.42	27.45	27.33	27.42	896116.0
2003-12-18 16:30:00	MSFT	Stock	27.4	27.43	27.33	27.43	1649844.0
2003-12-18 17:00:00	MSFT	Stock	27.33	27.4	27.1467	27.1467	15540.0
2003-12-18 17:30:00	MSFT	Stock	27.36	27.43	27.32	27.34	6600.0
2003-12-18 18:00:00	MSFT	Stock	27.35	27.35	27.3	27.34	5300.0
2003-12-18 08:00:00	NVDA	Stock	0.1692	0.1692	0.1692	0.1692	48000.0
2003-12-18 09:00:00	NVDA	Stock	0.1716	0.1716	0.1695	0.1695	576000.0
2003-12-18 09:30:00	NVDA	Stock	0.1695	0.1714	0.1693	0.1708	61462560.0
2003-12-18 10:00:00	NVDA	Stock	0.1709	0.1711	0.1702	0.1706	44126760.0
2003-12-18 10:30:00	NVDA	Stock	0.1705	0.1731	0.1704	0.1729	37644840.0
2003-12-18 11:00:00	NVDA	Stock	0.173	0.173	0.1721	0.1727	21411000.0
2003-12-18 11:30:00	NVDA	Stock	0.1727	0.1729	0.1722	0.1724	10655760.0
2003-12-18 12:00:00	NVDA	Stock	0.1724	0.1728	0.1721	0.1722	14810280.0
2003-12-18 12:30:00	NVDA	Stock	0.1723	0.173	0.1722	0.1727	24501240.0
2003-12-18 13:00:00	NVDA	Stock	0.1727	0.1744	0.1727	0.174	32790840.0
2003-12-18 13:30:00	NVDA	Stock	0.1741	0.1745	0.173	0.173	17514120.0

> showing 50 of 40,130 rows — these rows as CSV

> unlock the full archive -- $79 one-time