PREVIEW / stock_30min / 2003-12-19

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-12-19.parquet
  size:    769 KB
  rows:    41,078
  symbols: 1,702

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-19 08:00:00	AAPL	Stock	0.3579	0.3579	0.3579	0.3579	649600.0
2003-12-19 08:30:00	AAPL	Stock	0.358	0.358	0.3579	0.3579	72800.0
2003-12-19 09:00:00	AAPL	Stock	0.3589	0.3616	0.3586	0.3609	5789448.0
2003-12-19 09:30:00	AAPL	Stock	0.3589	0.3646	0.3546	0.3584	67870656.0
2003-12-19 10:00:00	AAPL	Stock	0.3586	0.3586	0.3559	0.358	20707120.0
2003-12-19 10:30:00	AAPL	Stock	0.358	0.3609	0.3579	0.3588	17264576.0
2003-12-19 11:00:00	AAPL	Stock	0.3588	0.3598	0.3588	0.3596	6330576.0
2003-12-19 11:30:00	AAPL	Stock	0.3595	0.3596	0.3559	0.3579	16071552.0
2003-12-19 12:00:00	AAPL	Stock	0.3575	0.3575	0.355	0.3557	13862240.0
2003-12-19 12:30:00	AAPL	Stock	0.3557	0.3561	0.3546	0.3552	10714480.0
2003-12-19 13:00:00	AAPL	Stock	0.3552	0.3557	0.3545	0.3555	21485688.0
2003-12-19 13:30:00	AAPL	Stock	0.3557	0.3561	0.3554	0.3557	11391968.0
2003-12-19 14:00:00	AAPL	Stock	0.3557	0.3561	0.3554	0.3555	14534184.0
2003-12-19 14:30:00	AAPL	Stock	0.3554	0.3555	0.3536	0.3538	28288176.0
2003-12-19 15:00:00	AAPL	Stock	0.3538	0.3543	0.3525	0.3527	41108760.0
2003-12-19 15:30:00	AAPL	Stock	0.3527	0.3529	0.3509	0.3509	78835960.0
2003-12-19 16:00:00	AAPL	Stock	0.3518	0.3518	0.3504	0.3514	9133208.0
2003-12-19 16:30:00	AAPL	Stock	0.3514	0.362	0.3513	0.3513	3183600.0
2003-12-19 17:00:00	AAPL	Stock	0.3513	0.3596	0.3513	0.3518	1874656.0
2003-12-19 17:30:00	AAPL	Stock	0.3514	0.3514	0.3514	0.3514	123928.0
2003-12-19 18:00:00	AAPL	Stock	0.3513	0.3513	0.3513	0.3513	28000.0
2003-12-19 08:00:00	MSFT	Stock	27.42	27.45	27.25	27.31	46920.0
2003-12-19 08:30:00	MSFT	Stock	27.35	27.44	27.31	27.44	60589.0
2003-12-19 09:00:00	MSFT	Stock	27.43	27.52	27.42	27.49	1067110.0
2003-12-19 09:30:00	MSFT	Stock	27.49	27.52	27.35	27.39	15651238.0
2003-12-19 10:00:00	MSFT	Stock	27.39	27.49	27.38	27.481	4549528.0
2003-12-19 10:30:00	MSFT	Stock	27.49	27.505	27.44	27.46	3044856.0
2003-12-19 11:00:00	MSFT	Stock	27.46	27.47	27.39	27.47	2511617.0
2003-12-19 11:30:00	MSFT	Stock	27.47	27.49	27.2	27.39	8972997.0
2003-12-19 12:00:00	MSFT	Stock	27.39	27.43	27.31	27.33	4204796.0
2003-12-19 12:30:00	MSFT	Stock	27.33	27.34	27.21	27.27	4244791.0
2003-12-19 13:00:00	MSFT	Stock	27.27	27.29	27.22	27.25	1973146.0
2003-12-19 13:30:00	MSFT	Stock	27.24	27.29	27.22	27.271	2314766.0
2003-12-19 14:00:00	MSFT	Stock	27.27	27.28	27.19	27.26	1793139.0
2003-12-19 14:30:00	MSFT	Stock	27.27	27.32	27.22	27.3	2238421.0
2003-12-19 15:00:00	MSFT	Stock	27.3	27.39	27.29	27.361	2802217.0
2003-12-19 15:30:00	MSFT	Stock	27.37	27.39	27.3	27.36	5386237.0
2003-12-19 16:00:00	MSFT	Stock	27.37	27.39	27.3	27.3	1902367.0
2003-12-19 16:30:00	MSFT	Stock	27.36	27.44	27.28	27.365	891670.0
2003-12-19 17:00:00	MSFT	Stock	27.3625	27.38	27.28	27.28	338981.0
2003-12-19 17:30:00	MSFT	Stock	27.36	27.36	27.28	27.36	102933.0
2003-12-19 18:00:00	MSFT	Stock	27.35	27.35	27.28	27.31	1204.0
2003-12-19 08:00:00	NVDA	Stock	0.1753	0.1771	0.175	0.1762	456000.0
2003-12-19 08:30:00	NVDA	Stock	0.1762	0.1785	0.1762	0.1762	2664000.0
2003-12-19 09:00:00	NVDA	Stock	0.1762	0.1775	0.1742	0.1775	11866440.0
2003-12-19 09:30:00	NVDA	Stock	0.1773	0.1792	0.175	0.1778	175174680.0
2003-12-19 10:00:00	NVDA	Stock	0.1778	0.1798	0.1772	0.1792	95083800.0
2003-12-19 10:30:00	NVDA	Stock	0.1792	0.18	0.1788	0.1792	47143080.0
2003-12-19 11:00:00	NVDA	Stock	0.1792	0.1796	0.179	0.1794	41177520.0
2003-12-19 11:30:00	NVDA	Stock	0.1793	0.1795	0.1784	0.179	64723680.0

> showing 50 of 41,078 rows — these rows as CSV

> unlock the full archive -- $79 one-time