PREVIEW / stock_30min / 2003-12-22

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-12-22.parquet
  size:    735 KB
  rows:    40,079
  symbols: 1,701

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-22 08:00:00	AAPL	Stock	0.3509	0.3514	0.3509	0.3514	56000.0
2003-12-22 08:30:00	AAPL	Stock	0.3518	0.3518	0.3514	0.3514	89600.0
2003-12-22 09:00:00	AAPL	Stock	0.3514	0.3516	0.3509	0.3514	716800.0
2003-12-22 09:30:00	AAPL	Stock	0.3509	0.3514	0.3438	0.35	49828240.0
2003-12-22 10:00:00	AAPL	Stock	0.35	0.3539	0.3496	0.3529	37243696.0
2003-12-22 10:30:00	AAPL	Stock	0.3529	0.3538	0.3523	0.3534	19433736.0
2003-12-22 11:00:00	AAPL	Stock	0.3534	0.3534	0.3514	0.352	17816008.0
2003-12-22 11:30:00	AAPL	Stock	0.352	0.3521	0.3509	0.3521	47823664.0
2003-12-22 12:00:00	AAPL	Stock	0.3521	0.3525	0.3486	0.3493	17185672.0
2003-12-22 12:30:00	AAPL	Stock	0.3493	0.3513	0.3493	0.3507	8597456.0
2003-12-22 13:00:00	AAPL	Stock	0.3509	0.3521	0.35	0.3514	10096856.0
2003-12-22 13:30:00	AAPL	Stock	0.3516	0.3525	0.3514	0.3521	8524152.0
2003-12-22 14:00:00	AAPL	Stock	0.3523	0.3525	0.3505	0.3509	8304240.0
2003-12-22 14:30:00	AAPL	Stock	0.3509	0.3536	0.3505	0.3536	12258120.0
2003-12-22 15:00:00	AAPL	Stock	0.3538	0.3552	0.3532	0.3543	44800392.0
2003-12-22 15:30:00	AAPL	Stock	0.3543	0.3548	0.353	0.3543	40481616.0
2003-12-22 16:00:00	AAPL	Stock	0.3543	0.3545	0.3503	0.353	2762424.0
2003-12-22 16:30:00	AAPL	Stock	0.353	0.353	0.353	0.353	128800.0
2003-12-22 17:00:00	AAPL	Stock	0.3543	0.3543	0.3523	0.3523	68264.0
2003-12-22 17:30:00	AAPL	Stock	0.3543	0.3543	0.352	0.352	98504.0
2003-12-22 08:00:00	MSFT	Stock	27.2	27.28	27.1	27.18	22822.0
2003-12-22 08:30:00	MSFT	Stock	27.2	27.2	27.16	27.2	6100.0
2003-12-22 09:00:00	MSFT	Stock	27.2	27.23	27.11	27.16	194859.0
2003-12-22 09:30:00	MSFT	Stock	27.16	27.43	27.11	27.34	5646106.0
2003-12-22 10:00:00	MSFT	Stock	27.349	27.39	27.22	27.25	3049263.0
2003-12-22 10:30:00	MSFT	Stock	27.25	27.25	27.12	27.18	2627233.0
2003-12-22 11:00:00	MSFT	Stock	27.18	27.19	27.01	27.041	4527783.0
2003-12-22 11:30:00	MSFT	Stock	27.05	27.09	27.04	27.07	2558486.0
2003-12-22 12:00:00	MSFT	Stock	27.07	27.08	27.0	27.01	2004944.0
2003-12-22 12:30:00	MSFT	Stock	27.01	27.09	27.0	27.05	1839848.0
2003-12-22 13:00:00	MSFT	Stock	27.041	27.08	27.02	27.03	1887241.0
2003-12-22 13:30:00	MSFT	Stock	27.03	27.12	27.02	27.09	1607381.0
2003-12-22 14:00:00	MSFT	Stock	27.09	27.1	27.0	27.0	3212397.0
2003-12-22 14:30:00	MSFT	Stock	27.0	27.07	26.97	27.06	4085459.0
2003-12-22 15:00:00	MSFT	Stock	27.06	27.101	27.04	27.08	3450206.0
2003-12-22 15:30:00	MSFT	Stock	27.08	27.19	27.03	27.19	4729926.0
2003-12-22 16:00:00	MSFT	Stock	27.18	27.25	27.08	27.2	826117.0
2003-12-22 16:30:00	MSFT	Stock	27.23	27.24	27.17	27.17	37600.0
2003-12-22 17:00:00	MSFT	Stock	27.18	27.19	27.15	27.15	27457.0
2003-12-22 17:30:00	MSFT	Stock	27.19	27.2	27.18	27.19	33342.0
2003-12-22 18:00:00	MSFT	Stock	27.19	27.3514	27.18	27.18	3250.0
2003-12-22 08:00:00	NVDA	Stock	0.1738	0.174	0.1738	0.174	72000.0
2003-12-22 08:30:00	NVDA	Stock	0.1733	0.1733	0.1729	0.1732	528000.0
2003-12-22 09:00:00	NVDA	Stock	0.1732	0.1736	0.1725	0.1731	1172760.0
2003-12-22 09:30:00	NVDA	Stock	0.173	0.1762	0.1712	0.1752	77678160.0
2003-12-22 10:00:00	NVDA	Stock	0.1752	0.1752	0.1737	0.174	38185680.0
2003-12-22 10:30:00	NVDA	Stock	0.1741	0.1742	0.1724	0.1732	28596960.0
2003-12-22 11:00:00	NVDA	Stock	0.1733	0.1741	0.1726	0.1738	18739800.0
2003-12-22 11:30:00	NVDA	Stock	0.1738	0.1742	0.1737	0.174	7400760.0
2003-12-22 12:00:00	NVDA	Stock	0.174	0.174	0.1731	0.1732	9297120.0

> showing 50 of 40,079 rows — these rows as CSV

> unlock the full archive -- $79 one-time