PREVIEW / stock_30min / 2003-12-23

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-12-23.parquet
  size:    743 KB
  rows:    39,396
  symbols: 1,704

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-23 08:00:00	AAPL	Stock	0.3538	0.3543	0.352	0.3543	1271760.0
2003-12-23 08:30:00	AAPL	Stock	0.3543	0.3543	0.3543	0.3543	165760.0
2003-12-23 09:00:00	AAPL	Stock	0.3538	0.3552	0.3534	0.3552	795312.0
2003-12-23 09:30:00	AAPL	Stock	0.3545	0.3563	0.353	0.3539	25672304.0
2003-12-23 10:00:00	AAPL	Stock	0.3541	0.3548	0.3537	0.3543	29501864.0
2003-12-23 10:30:00	AAPL	Stock	0.3543	0.3545	0.35	0.3519	26554528.0
2003-12-23 11:00:00	AAPL	Stock	0.352	0.3529	0.3516	0.3525	21403368.0
2003-12-23 11:30:00	AAPL	Stock	0.3523	0.3529	0.3518	0.3521	20878648.0
2003-12-23 12:00:00	AAPL	Stock	0.3521	0.353	0.3518	0.3525	26965008.0
2003-12-23 12:30:00	AAPL	Stock	0.3525	0.3546	0.3523	0.3539	21877744.0
2003-12-23 13:00:00	AAPL	Stock	0.3539	0.354	0.3518	0.3527	16405088.0
2003-12-23 13:30:00	AAPL	Stock	0.3529	0.3541	0.3527	0.3538	5842536.0
2003-12-23 14:00:00	AAPL	Stock	0.3538	0.3546	0.3529	0.3545	11188520.0
2003-12-23 14:30:00	AAPL	Stock	0.3546	0.3559	0.3538	0.3541	22516256.0
2003-12-23 15:00:00	AAPL	Stock	0.3546	0.3546	0.3532	0.3535	21872648.0
2003-12-23 15:30:00	AAPL	Stock	0.3538	0.3554	0.3518	0.355	41008520.0
2003-12-23 16:00:00	AAPL	Stock	0.3532	0.3561	0.3514	0.3518	5514320.0
2003-12-23 16:30:00	AAPL	Stock	0.3523	0.3526	0.3518	0.3526	316400.0
2003-12-23 17:00:00	AAPL	Stock	0.3538	0.3538	0.3521	0.3521	425600.0
2003-12-23 17:30:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	5600.0
2003-12-23 18:00:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	12768.0
2003-12-23 08:00:00	MSFT	Stock	27.2	27.2	27.11	27.18	62500.0
2003-12-23 08:30:00	MSFT	Stock	27.18	27.21	27.17	27.21	65700.0
2003-12-23 09:00:00	MSFT	Stock	27.21	27.22	27.12	27.12	141258.0
2003-12-23 09:30:00	MSFT	Stock	27.17	27.25	27.1	27.14	4275705.0
2003-12-23 10:00:00	MSFT	Stock	27.15	27.311	27.14	27.28	3281418.0
2003-12-23 10:30:00	MSFT	Stock	27.28	27.31	27.2	27.23	2529706.0
2003-12-23 11:00:00	MSFT	Stock	27.23	27.27	27.18	27.23	1939953.0
2003-12-23 11:30:00	MSFT	Stock	27.235	27.28	27.15	27.18	2787516.0
2003-12-23 12:00:00	MSFT	Stock	27.18	27.2	27.06	27.08	2568877.0
2003-12-23 12:30:00	MSFT	Stock	27.08	27.23	27.07	27.17	2244825.0
2003-12-23 13:00:00	MSFT	Stock	27.17	27.2	27.13	27.15	2335986.0
2003-12-23 13:30:00	MSFT	Stock	27.15	27.2	27.14	27.16	1796851.0
2003-12-23 14:00:00	MSFT	Stock	27.16	27.2	27.08	27.101	2057338.0
2003-12-23 14:30:00	MSFT	Stock	27.11	27.13	27.01	27.07	3687969.0
2003-12-23 15:00:00	MSFT	Stock	27.06	27.11	27.05	27.09	1973054.0
2003-12-23 15:30:00	MSFT	Stock	27.09	27.17	27.03	27.17	4509972.0
2003-12-23 16:00:00	MSFT	Stock	27.13	27.18	27.06	27.1	526561.0
2003-12-23 16:30:00	MSFT	Stock	27.15	27.17	27.1	27.15	90297.0
2003-12-23 17:00:00	MSFT	Stock	27.16	27.3	27.11	27.11	1265740.0
2003-12-23 17:30:00	MSFT	Stock	27.15	27.26	27.12	27.12	3028.0
2003-12-23 18:00:00	MSFT	Stock	27.15	27.17	27.15	27.17	3453.0
2003-12-23 08:00:00	NVDA	Stock	0.1758	0.1758	0.1758	0.1758	128400.0
2003-12-23 08:30:00	NVDA	Stock	0.1753	0.1758	0.1753	0.1758	200400.0
2003-12-23 09:00:00	NVDA	Stock	0.1759	0.1759	0.175	0.175	264000.0
2003-12-23 09:30:00	NVDA	Stock	0.1752	0.1792	0.1751	0.1782	101198880.0
2003-12-23 10:00:00	NVDA	Stock	0.1783	0.1815	0.1783	0.1813	83924520.0
2003-12-23 10:30:00	NVDA	Stock	0.1813	0.1817	0.1804	0.181	54666120.0
2003-12-23 11:00:00	NVDA	Stock	0.181	0.1822	0.1804	0.1821	40224960.0
2003-12-23 11:30:00	NVDA	Stock	0.1821	0.1847	0.1819	0.183	74713920.0

> showing 50 of 39,396 rows — these rows as CSV

> unlock the full archive -- $79 one-time