PREVIEW / stock_30min / 2003-12-24

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-12-24.parquet
  size:    429 KB
  rows:    20,293
  symbols: 1,675

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-24 08:00:00	AAPL	Stock	0.3542	0.3542	0.3542	0.3542	1086400.0
2003-12-24 08:30:00	AAPL	Stock	0.3538	0.3538	0.3538	0.3538	1000048.0
2003-12-24 09:00:00	AAPL	Stock	0.3538	0.3538	0.352	0.3521	196000.0
2003-12-24 09:30:00	AAPL	Stock	0.3521	0.3568	0.3509	0.3564	13633592.0
2003-12-24 10:00:00	AAPL	Stock	0.3559	0.3593	0.3541	0.3588	22726816.0
2003-12-24 10:30:00	AAPL	Stock	0.3588	0.3604	0.3571	0.36	18213160.0
2003-12-24 11:00:00	AAPL	Stock	0.36	0.3639	0.36	0.3638	31214568.0
2003-12-24 11:30:00	AAPL	Stock	0.3638	0.3655	0.3634	0.3654	26263160.0
2003-12-24 12:00:00	AAPL	Stock	0.3654	0.3677	0.3652	0.3657	40821704.0
2003-12-24 12:30:00	AAPL	Stock	0.3657	0.3659	0.3638	0.3643	20590920.0
2003-12-24 13:00:00	AAPL	Stock	0.3646	0.3655	0.3643	0.3645	278152.0
2003-12-24 08:00:00	MSFT	Stock	27.1	27.17	27.1	27.15	1900.0
2003-12-24 08:30:00	MSFT	Stock	27.17	27.17	27.1	27.1	533168.0
2003-12-24 09:00:00	MSFT	Stock	27.06	27.15	27.04	27.14	123338.0
2003-12-24 09:30:00	MSFT	Stock	27.14	27.15	27.0	27.04	3462153.0
2003-12-24 10:00:00	MSFT	Stock	27.04	27.12	27.03	27.12	1668361.0
2003-12-24 10:30:00	MSFT	Stock	27.11	27.14	27.08	27.09	2412551.0
2003-12-24 11:00:00	MSFT	Stock	27.09	27.14	27.08	27.12	1622837.0
2003-12-24 11:30:00	MSFT	Stock	27.121	27.14	27.08	27.12	1666632.0
2003-12-24 12:00:00	MSFT	Stock	27.13	27.15	27.11	27.14	1375948.0
2003-12-24 12:30:00	MSFT	Stock	27.13	27.14	27.03	27.05	3301519.0
2003-12-24 13:00:00	MSFT	Stock	27.03	27.06	27.03	27.04	53097.0
2003-12-24 08:30:00	NVDA	Stock	0.1829	0.1832	0.1829	0.1832	994680.0
2003-12-24 09:00:00	NVDA	Stock	0.1821	0.1834	0.1821	0.183	900000.0
2003-12-24 09:30:00	NVDA	Stock	0.1829	0.1835	0.1812	0.1827	58792800.0
2003-12-24 10:00:00	NVDA	Stock	0.1825	0.1827	0.182	0.1825	22531800.0
2003-12-24 10:30:00	NVDA	Stock	0.1825	0.1833	0.1825	0.183	25323240.0
2003-12-24 11:00:00	NVDA	Stock	0.1831	0.1833	0.1826	0.1831	13306560.0
2003-12-24 11:30:00	NVDA	Stock	0.1831	0.1832	0.1829	0.1831	12541680.0
2003-12-24 12:00:00	NVDA	Stock	0.1831	0.1834	0.1829	0.1832	12933840.0
2003-12-24 12:30:00	NVDA	Stock	0.1831	0.1831	0.1817	0.1817	50595480.0
2003-12-24 13:00:00	NVDA	Stock	0.1817	0.1817	0.1815	0.1817	1338000.0
2003-12-24 08:00:00	AMZN	Stock	2.622	2.622	2.622	2.622	4000.0
2003-12-24 08:30:00	AMZN	Stock	2.62	2.6215	2.61	2.6215	88000.0
2003-12-24 09:00:00	AMZN	Stock	2.621	2.6235	2.6145	2.6145	268000.0
2003-12-24 09:30:00	AMZN	Stock	2.615	2.6655	2.6075	2.648	25934460.0
2003-12-24 10:00:00	AMZN	Stock	2.6475	2.6575	2.646	2.655	9969180.0
2003-12-24 10:30:00	AMZN	Stock	2.655	2.6675	2.631	2.6605	13945140.0
2003-12-24 11:00:00	AMZN	Stock	2.66	2.675	2.655	2.664	13477460.0
2003-12-24 11:30:00	AMZN	Stock	2.6635	2.694	2.661	2.6825	19918200.0
2003-12-24 12:00:00	AMZN	Stock	2.6825	2.6925	2.682	2.6895	9172960.0
2003-12-24 12:30:00	AMZN	Stock	2.6898	2.6935	2.656	2.6655	14853400.0
2003-12-24 13:00:00	AMZN	Stock	2.666	2.666	2.666	2.666	34000.0
2003-12-24 09:30:00	CL	Stock	24.625	24.68	24.52	24.55	438200.0
2003-12-24 10:00:00	CL	Stock	24.55	24.63	24.55	24.62	251400.0
2003-12-24 10:30:00	CL	Stock	24.625	24.635	24.54	24.57	358200.0
2003-12-24 11:00:00	CL	Stock	24.565	24.61	24.525	24.555	402600.0
2003-12-24 11:30:00	CL	Stock	24.555	24.59	24.5	24.515	609000.0
2003-12-24 12:00:00	CL	Stock	24.515	24.57	24.505	24.57	387000.0
2003-12-24 12:30:00	CL	Stock	24.57	24.57	24.52	24.565	448200.0

> showing 50 of 20,293 rows — these rows as CSV

> unlock the full archive -- $79 one-time