PREVIEW / stock_30min / 2003-12-26

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-12-26.parquet
  size:    413 KB
  rows:    19,745
  symbols: 1,663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-26 08:30:00	AAPL	Stock	0.3659	0.3659	0.3652	0.3652	28000.0
2003-12-26 09:00:00	AAPL	Stock	0.3659	0.3659	0.3643	0.3643	131600.0
2003-12-26 09:30:00	AAPL	Stock	0.3634	0.3704	0.3632	0.37	18252528.0
2003-12-26 10:00:00	AAPL	Stock	0.37	0.3702	0.368	0.3693	12056128.0
2003-12-26 10:30:00	AAPL	Stock	0.3689	0.37	0.3688	0.3695	15313088.0
2003-12-26 11:00:00	AAPL	Stock	0.3695	0.372	0.3691	0.3719	12772144.0
2003-12-26 11:30:00	AAPL	Stock	0.3718	0.3734	0.3714	0.3727	15726312.0
2003-12-26 12:00:00	AAPL	Stock	0.3725	0.3729	0.3705	0.3709	11868472.0
2003-12-26 12:30:00	AAPL	Stock	0.3711	0.3711	0.3689	0.3709	16077600.0
2003-12-26 13:00:00	AAPL	Stock	0.3711	0.3711	0.3711	0.3711	11200.0
2003-12-26 08:00:00	MSFT	Stock	27.05	27.19	27.05	27.16	4650.0
2003-12-26 08:30:00	MSFT	Stock	27.15	27.15	27.05	27.1	4600.0
2003-12-26 09:00:00	MSFT	Stock	27.09	27.12	27.05	27.05	63459.0
2003-12-26 09:30:00	MSFT	Stock	27.05	27.17	27.0	27.15	2202682.0
2003-12-26 10:00:00	MSFT	Stock	27.14	27.24	27.14	27.23	2036560.0
2003-12-26 10:30:00	MSFT	Stock	27.23	27.25	27.2	27.21	1467527.0
2003-12-26 11:00:00	MSFT	Stock	27.21	27.23	27.18	27.21	1197914.0
2003-12-26 11:30:00	MSFT	Stock	27.21	27.22	27.18	27.2	891043.0
2003-12-26 12:00:00	MSFT	Stock	27.2	27.21	27.17	27.19	1502148.0
2003-12-26 12:30:00	MSFT	Stock	27.19	27.25	27.18	27.22	2187452.0
2003-12-26 13:00:00	MSFT	Stock	27.22	27.22	27.2	27.21	22000.0
2003-12-26 08:00:00	NVDA	Stock	0.1817	0.1817	0.1817	0.1817	12000.0
2003-12-26 08:30:00	NVDA	Stock	0.1825	0.1825	0.1825	0.1825	12000.0
2003-12-26 09:00:00	NVDA	Stock	0.1826	0.1837	0.1824	0.183	2268480.0
2003-12-26 09:30:00	NVDA	Stock	0.1831	0.1879	0.1823	0.1867	82860000.0
2003-12-26 10:00:00	NVDA	Stock	0.1867	0.1879	0.1857	0.1871	45636120.0
2003-12-26 10:30:00	NVDA	Stock	0.187	0.1871	0.1864	0.1869	21260760.0
2003-12-26 11:00:00	NVDA	Stock	0.1869	0.1878	0.1867	0.1877	21483600.0
2003-12-26 11:30:00	NVDA	Stock	0.1877	0.1906	0.1877	0.1902	61675560.0
2003-12-26 12:00:00	NVDA	Stock	0.1901	0.1903	0.1889	0.1897	61596840.0
2003-12-26 12:30:00	NVDA	Stock	0.1896	0.19	0.1886	0.19	53970960.0
2003-12-26 13:00:00	NVDA	Stock	0.19	0.1901	0.1895	0.1895	302760.0
2003-12-26 08:00:00	AMZN	Stock	2.6645	2.7425	2.6645	2.7075	203000.0
2003-12-26 08:30:00	AMZN	Stock	2.7075	2.7225	2.698	2.715	355500.0
2003-12-26 09:00:00	AMZN	Stock	2.709	2.717	2.707	2.7075	785400.0
2003-12-26 09:30:00	AMZN	Stock	2.707	2.747	2.6935	2.7275	43259660.0
2003-12-26 10:00:00	AMZN	Stock	2.7275	2.7325	2.7006	2.7125	22823680.0
2003-12-26 10:30:00	AMZN	Stock	2.7125	2.72	2.705	2.7081	12855580.0
2003-12-26 11:00:00	AMZN	Stock	2.708	2.7115	2.7005	2.7035	10174700.0
2003-12-26 11:30:00	AMZN	Stock	2.7036	2.7155	2.7035	2.71	7369080.0
2003-12-26 12:00:00	AMZN	Stock	2.7096	2.71	2.669	2.6735	17407980.0
2003-12-26 12:30:00	AMZN	Stock	2.6745	2.69	2.657	2.672	22859360.0
2003-12-26 13:00:00	AMZN	Stock	2.672	2.6735	2.672	2.6735	94000.0
2003-12-26 09:30:00	CL	Stock	24.585	24.6	24.515	24.52	311000.0
2003-12-26 10:00:00	CL	Stock	24.525	24.615	24.525	24.6	253600.0
2003-12-26 10:30:00	CL	Stock	24.6	24.615	24.575	24.595	169800.0
2003-12-26 11:00:00	CL	Stock	24.59	24.625	24.585	24.61	179400.0
2003-12-26 11:30:00	CL	Stock	24.62	24.625	24.555	24.595	239600.0
2003-12-26 12:00:00	CL	Stock	24.6	24.625	24.58	24.6	244200.0
2003-12-26 12:30:00	CL	Stock	24.6	24.675	24.59	24.65	482800.0

> showing 50 of 19,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time