PREVIEW / stock_30min / 2003-12-29

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-12-29.parquet
  size:    742 KB
  rows:    39,978
  symbols: 1,716

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-29 08:30:00	AAPL	Stock	0.372	0.372	0.372	0.372	11200.0
2003-12-29 09:00:00	AAPL	Stock	0.3723	0.3732	0.3716	0.3732	1366400.0
2003-12-29 09:30:00	AAPL	Stock	0.3734	0.3768	0.373	0.3755	35487816.0
2003-12-29 10:00:00	AAPL	Stock	0.3755	0.3777	0.375	0.3754	26936504.0
2003-12-29 10:30:00	AAPL	Stock	0.3754	0.3763	0.375	0.3754	14091728.0
2003-12-29 11:00:00	AAPL	Stock	0.3754	0.3755	0.3741	0.375	16826320.0
2003-12-29 11:30:00	AAPL	Stock	0.375	0.3764	0.3745	0.3763	12668040.0
2003-12-29 12:00:00	AAPL	Stock	0.3763	0.3766	0.3759	0.3764	7363832.0
2003-12-29 12:30:00	AAPL	Stock	0.3764	0.3764	0.375	0.3752	10259256.0
2003-12-29 13:00:00	AAPL	Stock	0.3752	0.3754	0.3732	0.3741	9895368.0
2003-12-29 13:30:00	AAPL	Stock	0.3738	0.3743	0.3732	0.3734	8468208.0
2003-12-29 14:00:00	AAPL	Stock	0.3732	0.3743	0.3732	0.3738	6936328.0
2003-12-29 14:30:00	AAPL	Stock	0.3738	0.375	0.3725	0.373	16731680.0
2003-12-29 15:00:00	AAPL	Stock	0.373	0.3761	0.3727	0.3755	16204776.0
2003-12-29 15:30:00	AAPL	Stock	0.3755	0.3768	0.3741	0.3754	28435008.0
2003-12-29 16:00:00	AAPL	Stock	0.3757	0.3779	0.3736	0.376	3280704.0
2003-12-29 16:30:00	AAPL	Stock	0.376	0.3761	0.376	0.3761	3406648.0
2003-12-29 17:00:00	AAPL	Stock	0.3777	0.3777	0.376	0.376	337344.0
2003-12-29 08:00:00	MSFT	Stock	27.21	27.41	27.21	27.35	21941.0
2003-12-29 08:30:00	MSFT	Stock	27.34	27.39	27.29	27.3	18000.0
2003-12-29 09:00:00	MSFT	Stock	27.3	27.35	27.17	27.2	155073.0
2003-12-29 09:30:00	MSFT	Stock	27.21	27.42	27.16	27.39	5084266.0
2003-12-29 10:00:00	MSFT	Stock	27.39	27.48	27.38	27.47	3812724.0
2003-12-29 10:30:00	MSFT	Stock	27.46	27.49	27.38	27.421	2550564.0
2003-12-29 11:00:00	MSFT	Stock	27.42	27.47	27.37	27.45	2002893.0
2003-12-29 11:30:00	MSFT	Stock	27.45	27.48	27.42	27.43	1202536.0
2003-12-29 12:00:00	MSFT	Stock	27.44	27.44	27.39	27.41	1342807.0
2003-12-29 12:30:00	MSFT	Stock	27.41	27.45	27.38	27.39	1633821.0
2003-12-29 13:00:00	MSFT	Stock	27.4	27.441	27.39	27.43	1798873.0
2003-12-29 13:30:00	MSFT	Stock	27.43	27.47	27.39	27.46	2004658.0
2003-12-29 14:00:00	MSFT	Stock	27.46	27.49	27.4	27.4	2657078.0
2003-12-29 14:30:00	MSFT	Stock	27.4	27.42	27.39	27.39	2011287.0
2003-12-29 15:00:00	MSFT	Stock	27.39	27.46	27.39	27.46	2876576.0
2003-12-29 15:30:00	MSFT	Stock	27.46	27.5	27.43	27.48	6270075.0
2003-12-29 16:00:00	MSFT	Stock	27.49	27.53	27.45	27.49	1341585.0
2003-12-29 16:30:00	MSFT	Stock	27.49	27.5	27.4	27.49	658789.0
2003-12-29 17:00:00	MSFT	Stock	27.5	27.5	27.45	27.474	57546.0
2003-12-29 17:30:00	MSFT	Stock	27.45	27.46	27.339	27.46	8797.0
2003-12-29 18:00:00	MSFT	Stock	27.46	27.46	27.46	27.46	1237.0
2003-12-29 08:00:00	NVDA	Stock	0.1912	0.2004	0.1912	0.1921	1140000.0
2003-12-29 08:30:00	NVDA	Stock	0.1925	0.1937	0.1925	0.1933	2169000.0
2003-12-29 09:00:00	NVDA	Stock	0.1933	0.1937	0.1917	0.1925	5878080.0
2003-12-29 09:30:00	NVDA	Stock	0.1931	0.1972	0.1922	0.1947	206161560.0
2003-12-29 10:00:00	NVDA	Stock	0.1948	0.1954	0.1937	0.1938	69231840.0
2003-12-29 10:30:00	NVDA	Stock	0.1938	0.1938	0.1929	0.1936	50338320.0
2003-12-29 11:00:00	NVDA	Stock	0.1934	0.1946	0.1932	0.1943	33781680.0
2003-12-29 11:30:00	NVDA	Stock	0.1943	0.1957	0.1937	0.1956	35009040.0
2003-12-29 12:00:00	NVDA	Stock	0.1956	0.1957	0.195	0.1957	38091840.0
2003-12-29 12:30:00	NVDA	Stock	0.1957	0.1963	0.1956	0.1961	20159880.0
2003-12-29 13:00:00	NVDA	Stock	0.1959	0.197	0.1959	0.1968	31279800.0

> showing 50 of 39,978 rows — these rows as CSV

> unlock the full archive -- $79 one-time