PREVIEW / stock_30min / 2003-12-30

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-12-30.parquet
  size:    733 KB
  rows:    39,163
  symbols: 1,706

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-30 08:00:00	AAPL	Stock	0.3768	0.3768	0.3768	0.3768	5600.0
2003-12-30 09:00:00	AAPL	Stock	0.3793	0.3795	0.3761	0.3784	952336.0
2003-12-30 09:30:00	AAPL	Stock	0.3782	0.382	0.3777	0.3813	28213976.0
2003-12-30 10:00:00	AAPL	Stock	0.3813	0.3827	0.3786	0.3825	18833640.0
2003-12-30 10:30:00	AAPL	Stock	0.3825	0.3839	0.3821	0.3838	19563992.0
2003-12-30 11:00:00	AAPL	Stock	0.3838	0.3839	0.382	0.3827	6318648.0
2003-12-30 11:30:00	AAPL	Stock	0.3827	0.3834	0.38	0.3834	10074736.0
2003-12-30 12:00:00	AAPL	Stock	0.3834	0.3834	0.3813	0.3816	8360352.0
2003-12-30 12:30:00	AAPL	Stock	0.3816	0.3816	0.3788	0.3789	9557576.0
2003-12-30 13:00:00	AAPL	Stock	0.3789	0.3795	0.3777	0.3793	19163984.0
2003-12-30 13:30:00	AAPL	Stock	0.3791	0.3798	0.378	0.3796	7162736.0
2003-12-30 14:00:00	AAPL	Stock	0.3796	0.3804	0.3791	0.38	6048448.0
2003-12-30 14:30:00	AAPL	Stock	0.38	0.3809	0.3796	0.3805	11941272.0
2003-12-30 15:00:00	AAPL	Stock	0.3805	0.3816	0.38	0.3804	13694240.0
2003-12-30 15:30:00	AAPL	Stock	0.3805	0.3805	0.3788	0.3791	25508896.0
2003-12-30 16:00:00	AAPL	Stock	0.3795	0.3807	0.3789	0.38	5176304.0
2003-12-30 16:30:00	AAPL	Stock	0.38	0.3802	0.38	0.38	347200.0
2003-12-30 17:00:00	AAPL	Stock	0.3802	0.3802	0.38	0.38	11200.0
2003-12-30 17:30:00	AAPL	Stock	0.3802	0.3802	0.3802	0.3802	14952.0
2003-12-30 08:00:00	MSFT	Stock	27.5	27.53	27.49	27.49	16184.0
2003-12-30 08:30:00	MSFT	Stock	27.5	27.52	27.49	27.5	72100.0
2003-12-30 09:00:00	MSFT	Stock	27.5	27.53	27.4	27.4	142330.0
2003-12-30 09:30:00	MSFT	Stock	27.41	27.55	27.4	27.47	5180383.0
2003-12-30 10:00:00	MSFT	Stock	27.46	27.53	27.45	27.48	3679543.0
2003-12-30 10:30:00	MSFT	Stock	27.48	27.55	27.46	27.481	3062267.0
2003-12-30 11:00:00	MSFT	Stock	27.49	27.5	27.45	27.48	1805758.0
2003-12-30 11:30:00	MSFT	Stock	27.49	27.53	27.47	27.5	1483643.0
2003-12-30 12:00:00	MSFT	Stock	27.499	27.54	27.41	27.51	1353358.0
2003-12-30 12:30:00	MSFT	Stock	27.51	27.51	27.44	27.486	1439164.0
2003-12-30 13:00:00	MSFT	Stock	27.49	27.5	27.47	27.48	1223671.0
2003-12-30 13:30:00	MSFT	Stock	27.48	27.51	27.46	27.476	1707212.0
2003-12-30 14:00:00	MSFT	Stock	27.47	27.5	27.45	27.49	1134861.0
2003-12-30 14:30:00	MSFT	Stock	27.49	27.54	27.46	27.48	1776568.0
2003-12-30 15:00:00	MSFT	Stock	27.489	27.5	27.45	27.45	1960562.0
2003-12-30 15:30:00	MSFT	Stock	27.45	27.54	27.4	27.54	4389705.0
2003-12-30 16:00:00	MSFT	Stock	27.53	27.56	27.5	27.54	1336287.0
2003-12-30 16:30:00	MSFT	Stock	27.53	27.57	27.4692	27.57	31600.0
2003-12-30 17:00:00	MSFT	Stock	27.56	27.56	27.54	27.56	4500.0
2003-12-30 17:30:00	MSFT	Stock	27.52	27.52	27.5	27.5	3900.0
2003-12-30 18:00:00	MSFT	Stock	27.51	27.51	27.51	27.51	500.0
2003-12-30 08:00:00	NVDA	Stock	0.1974	0.1974	0.1974	0.1974	48000.0
2003-12-30 08:30:00	NVDA	Stock	0.1972	0.1978	0.1972	0.1978	9204000.0
2003-12-30 09:00:00	NVDA	Stock	0.1958	0.1976	0.1954	0.1961	5169720.0
2003-12-30 09:30:00	NVDA	Stock	0.1954	0.2003	0.1952	0.1979	96059760.0
2003-12-30 10:00:00	NVDA	Stock	0.1979	0.1998	0.1976	0.1996	54949200.0
2003-12-30 10:30:00	NVDA	Stock	0.1996	0.2017	0.1996	0.2007	47283960.0
2003-12-30 11:00:00	NVDA	Stock	0.2008	0.2016	0.1999	0.2002	29600280.0
2003-12-30 11:30:00	NVDA	Stock	0.2003	0.2003	0.1992	0.1997	43239120.0
2003-12-30 12:00:00	NVDA	Stock	0.1998	0.2016	0.1963	0.1992	33270120.0
2003-12-30 12:30:00	NVDA	Stock	0.1992	0.1992	0.1975	0.1977	41200800.0

> showing 50 of 39,163 rows — these rows as CSV

> unlock the full archive -- $79 one-time