PREVIEW / stock_30min / 2003-12-31

all stock 30-min files

  file:    by_date/stock_30min/2003/2003-12-31.parquet
  size:    767 KB
  rows:    40,430
  symbols: 1,708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-12-31 09:00:00	AAPL	Stock	0.3829	0.383	0.3818	0.383	162400.0
2003-12-31 09:30:00	AAPL	Stock	0.3813	0.3845	0.3802	0.3813	16065336.0
2003-12-31 10:00:00	AAPL	Stock	0.3814	0.3814	0.3786	0.3791	6516664.0
2003-12-31 10:30:00	AAPL	Stock	0.3791	0.3802	0.3782	0.3789	6937504.0
2003-12-31 11:00:00	AAPL	Stock	0.3789	0.3839	0.3789	0.3839	17549392.0
2003-12-31 11:30:00	AAPL	Stock	0.3839	0.3845	0.3811	0.3818	15694728.0
2003-12-31 12:00:00	AAPL	Stock	0.3818	0.3834	0.3814	0.3834	7478632.0
2003-12-31 12:30:00	AAPL	Stock	0.3838	0.3845	0.3801	0.3804	11540312.0
2003-12-31 13:00:00	AAPL	Stock	0.3804	0.383	0.38	0.3821	10222016.0
2003-12-31 13:30:00	AAPL	Stock	0.3823	0.3829	0.3816	0.3819	3506048.0
2003-12-31 14:00:00	AAPL	Stock	0.3818	0.383	0.3813	0.3821	8224216.0
2003-12-31 14:30:00	AAPL	Stock	0.382	0.383	0.382	0.3827	11441864.0
2003-12-31 15:00:00	AAPL	Stock	0.3829	0.3845	0.3827	0.3838	14151088.0
2003-12-31 15:30:00	AAPL	Stock	0.3838	0.3838	0.3811	0.3825	20002192.0
2003-12-31 16:00:00	AAPL	Stock	0.3813	0.383	0.3798	0.3804	4106928.0
2003-12-31 16:30:00	AAPL	Stock	0.3816	0.3821	0.3798	0.3816	3360392.0
2003-12-31 17:00:00	AAPL	Stock	0.3814	0.3814	0.3814	0.3814	292880.0
2003-12-31 18:00:00	AAPL	Stock	0.3816	0.3816	0.3816	0.3816	16800.0
2003-12-31 08:00:00	MSFT	Stock	27.5	27.59	27.5	27.53	1287.0
2003-12-31 08:30:00	MSFT	Stock	27.58	27.58	27.54	27.54	5600.0
2003-12-31 09:00:00	MSFT	Stock	27.53	27.57	27.42	27.42	287000.0
2003-12-31 09:30:00	MSFT	Stock	27.42	27.55	27.42	27.499	4617619.0
2003-12-31 10:00:00	MSFT	Stock	27.5	27.5	27.38	27.42	3468360.0
2003-12-31 10:30:00	MSFT	Stock	27.419	27.45	27.38	27.41	1759470.0
2003-12-31 11:00:00	MSFT	Stock	27.41	27.43	27.33	27.38	2117301.0
2003-12-31 11:30:00	MSFT	Stock	27.39	27.4	27.35	27.36	1380579.0
2003-12-31 12:00:00	MSFT	Stock	27.36	27.4	27.36	27.39	1033888.0
2003-12-31 12:30:00	MSFT	Stock	27.389	27.4	27.35	27.37	1462981.0
2003-12-31 13:00:00	MSFT	Stock	27.37	27.38	27.32	27.35	2174069.0
2003-12-31 13:30:00	MSFT	Stock	27.35	27.37	27.32	27.32	1322378.0
2003-12-31 14:00:00	MSFT	Stock	27.32	27.35	27.25	27.26	2588558.0
2003-12-31 14:30:00	MSFT	Stock	27.26	27.32	27.23	27.31	1844696.0
2003-12-31 15:00:00	MSFT	Stock	27.31	27.52	27.299	27.46	3706689.0
2003-12-31 15:30:00	MSFT	Stock	27.45	27.52	27.33	27.45	6513746.0
2003-12-31 16:00:00	MSFT	Stock	27.44	27.55	27.34	27.45	1939198.0
2003-12-31 16:30:00	MSFT	Stock	27.45	27.5675	27.45	27.54	1738167.0
2003-12-31 17:00:00	MSFT	Stock	27.42	27.42	27.3398	27.37	82470.0
2003-12-31 17:30:00	MSFT	Stock	27.43	27.43	27.37	27.37	50500.0
2003-12-31 18:00:00	MSFT	Stock	27.43	27.45	27.43	27.45	3000.0
2003-12-31 09:00:00	NVDA	Stock	0.1982	0.1983	0.1974	0.1974	408000.0
2003-12-31 09:30:00	NVDA	Stock	0.1978	0.1987	0.1958	0.1962	39610440.0
2003-12-31 10:00:00	NVDA	Stock	0.1962	0.1962	0.1927	0.1932	58408320.0
2003-12-31 10:30:00	NVDA	Stock	0.1932	0.1937	0.1906	0.1912	56410080.0
2003-12-31 11:00:00	NVDA	Stock	0.1913	0.1922	0.1912	0.192	30198840.0
2003-12-31 11:30:00	NVDA	Stock	0.1921	0.1921	0.1902	0.191	28406520.0
2003-12-31 12:00:00	NVDA	Stock	0.191	0.1925	0.1909	0.1924	25376760.0
2003-12-31 12:30:00	NVDA	Stock	0.1922	0.194	0.1921	0.194	20762040.0
2003-12-31 13:00:00	NVDA	Stock	0.1939	0.1939	0.1929	0.193	36464160.0
2003-12-31 13:30:00	NVDA	Stock	0.1932	0.1943	0.1927	0.1938	26799480.0
2003-12-31 14:00:00	NVDA	Stock	0.1938	0.1942	0.1932	0.1933	20936400.0

> showing 50 of 40,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time