PREVIEW / stock_30min / 2004-01-02

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-01-02.parquet
  size:    730 KB
  rows:    38,495
  symbols: 1,707

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-02 08:00:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	56000.0
2004-01-02 09:00:00	AAPL	Stock	0.3816	0.3859	0.3816	0.3859	2203600.0
2004-01-02 09:30:00	AAPL	Stock	0.3848	0.3884	0.3816	0.3825	30935856.0
2004-01-02 10:00:00	AAPL	Stock	0.3823	0.3846	0.382	0.383	16471112.0
2004-01-02 10:30:00	AAPL	Stock	0.3825	0.3838	0.3821	0.3836	9297736.0
2004-01-02 11:00:00	AAPL	Stock	0.3832	0.3836	0.382	0.3821	7058856.0
2004-01-02 11:30:00	AAPL	Stock	0.3823	0.3832	0.382	0.3825	4283160.0
2004-01-02 12:00:00	AAPL	Stock	0.3825	0.3834	0.3823	0.3834	4787888.0
2004-01-02 12:30:00	AAPL	Stock	0.3834	0.3836	0.3819	0.3823	5789448.0
2004-01-02 13:00:00	AAPL	Stock	0.3825	0.3839	0.382	0.3834	4242224.0
2004-01-02 13:30:00	AAPL	Stock	0.3832	0.3833	0.3821	0.3823	1961512.0
2004-01-02 14:00:00	AAPL	Stock	0.3825	0.3827	0.3814	0.3818	7381360.0
2004-01-02 14:30:00	AAPL	Stock	0.3818	0.382	0.3796	0.3804	10193288.0
2004-01-02 15:00:00	AAPL	Stock	0.3802	0.3814	0.3784	0.3795	10228960.0
2004-01-02 15:30:00	AAPL	Stock	0.3793	0.3809	0.3782	0.3782	14501872.0
2004-01-02 16:00:00	AAPL	Stock	0.3796	0.3802	0.3782	0.3789	1367464.0
2004-01-02 16:30:00	AAPL	Stock	0.3795	0.3799	0.3789	0.3799	669088.0
2004-01-02 17:00:00	AAPL	Stock	0.3791	0.3791	0.3791	0.3791	28000.0
2004-01-02 18:00:00	AAPL	Stock	0.3793	0.3793	0.3793	0.3793	28000.0
2004-01-02 08:00:00	MSFT	Stock	27.5	27.55	27.5	27.55	19800.0
2004-01-02 08:30:00	MSFT	Stock	27.56	27.59	27.56	27.58	37400.0
2004-01-02 09:00:00	MSFT	Stock	27.58	27.6	27.52	27.58	216604.0
2004-01-02 09:30:00	MSFT	Stock	27.58	27.61	27.52	27.59	5227310.0
2004-01-02 10:00:00	MSFT	Stock	27.59	27.69	27.55	27.64	4796076.0
2004-01-02 10:30:00	MSFT	Stock	27.64	27.75	27.639	27.75	3812790.0
2004-01-02 11:00:00	MSFT	Stock	27.75	27.76	27.68	27.71	2979134.0
2004-01-02 11:30:00	MSFT	Stock	27.71	27.77	27.7	27.731	2681881.0
2004-01-02 12:00:00	MSFT	Stock	27.74	27.75	27.62	27.66	3162636.0
2004-01-02 12:30:00	MSFT	Stock	27.66	27.74	27.65	27.71	1571731.0
2004-01-02 13:00:00	MSFT	Stock	27.71	27.72	27.66	27.67	1437364.0
2004-01-02 13:30:00	MSFT	Stock	27.671	27.72	27.66	27.67	1473277.0
2004-01-02 14:00:00	MSFT	Stock	27.68	27.69	27.56	27.57	2812036.0
2004-01-02 14:30:00	MSFT	Stock	27.57	27.58	27.42	27.45	3996661.0
2004-01-02 15:00:00	MSFT	Stock	27.45	27.46	27.33	27.42	2992872.0
2004-01-02 15:30:00	MSFT	Stock	27.43	27.5	27.38	27.42	3876387.0
2004-01-02 16:00:00	MSFT	Stock	27.41	27.5	27.38	27.48	729911.0
2004-01-02 16:30:00	MSFT	Stock	27.39	27.565	27.39	27.4531	85003.0
2004-01-02 17:00:00	MSFT	Stock	27.51	27.51	27.42	27.42	258405.0
2004-01-02 17:30:00	MSFT	Stock	27.48	27.49	27.47	27.49	1800.0
2004-01-02 18:00:00	MSFT	Stock	27.48	27.48	27.48	27.48	400.0
2004-01-02 08:00:00	NVDA	Stock	0.1937	0.1937	0.1937	0.1937	60000.0
2004-01-02 09:00:00	NVDA	Stock	0.1948	0.1982	0.1948	0.1982	4876200.0
2004-01-02 09:30:00	NVDA	Stock	0.1964	0.1983	0.1958	0.1968	58936800.0
2004-01-02 10:00:00	NVDA	Stock	0.1968	0.1991	0.1964	0.1983	57683160.0
2004-01-02 10:30:00	NVDA	Stock	0.1983	0.1983	0.1974	0.1979	24806040.0
2004-01-02 11:00:00	NVDA	Stock	0.1979	0.1987	0.1969	0.197	28324920.0
2004-01-02 11:30:00	NVDA	Stock	0.1971	0.1975	0.1952	0.1953	43005000.0
2004-01-02 12:00:00	NVDA	Stock	0.1953	0.1958	0.1941	0.1942	40175040.0
2004-01-02 12:30:00	NVDA	Stock	0.1942	0.1957	0.1942	0.1956	17036280.0
2004-01-02 13:00:00	NVDA	Stock	0.1956	0.1958	0.1947	0.1957	8105760.0

> showing 50 of 38,495 rows — these rows as CSV

> unlock the full archive -- $79 one-time