PREVIEW / stock_30min / 2004-01-05

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-01-05.parquet
  size:    773 KB
  rows:    40,958
  symbols: 1,718

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-05 08:00:00	AAPL	Stock	0.3813	0.3841	0.3813	0.3841	67200.0
2004-01-05 08:30:00	AAPL	Stock	0.3848	0.3848	0.3813	0.3839	127568.0
2004-01-05 09:00:00	AAPL	Stock	0.3839	0.3866	0.38	0.3839	802032.0
2004-01-05 09:30:00	AAPL	Stock	0.3841	0.388	0.3839	0.3875	26904864.0
2004-01-05 10:00:00	AAPL	Stock	0.3875	0.3893	0.3861	0.3888	17919160.0
2004-01-05 10:30:00	AAPL	Stock	0.3888	0.3929	0.3877	0.3929	32452728.0
2004-01-05 11:00:00	AAPL	Stock	0.3927	0.3939	0.3918	0.3921	28435680.0
2004-01-05 11:30:00	AAPL	Stock	0.3921	0.393	0.3914	0.3929	23795632.0
2004-01-05 12:00:00	AAPL	Stock	0.3929	0.3998	0.3929	0.3991	52098648.0
2004-01-05 12:30:00	AAPL	Stock	0.3993	0.3996	0.3982	0.3995	25095896.0
2004-01-05 13:00:00	AAPL	Stock	0.3995	0.3996	0.3979	0.3979	27666576.0
2004-01-05 13:30:00	AAPL	Stock	0.3979	0.3984	0.3961	0.3975	32056528.0
2004-01-05 14:00:00	AAPL	Stock	0.3975	0.3995	0.3971	0.3989	16088856.0
2004-01-05 14:30:00	AAPL	Stock	0.3989	0.3989	0.3945	0.3946	17332728.0
2004-01-05 15:00:00	AAPL	Stock	0.3946	0.3973	0.3946	0.3966	33166112.0
2004-01-05 15:30:00	AAPL	Stock	0.3964	0.3966	0.3932	0.3952	33343520.0
2004-01-05 16:00:00	AAPL	Stock	0.395	0.3998	0.3946	0.3979	5202400.0
2004-01-05 16:30:00	AAPL	Stock	0.3959	0.3973	0.3946	0.3955	683200.0
2004-01-05 17:00:00	AAPL	Stock	0.3959	0.3973	0.3959	0.3973	992208.0
2004-01-05 17:30:00	AAPL	Stock	0.3979	0.3998	0.3979	0.3998	235200.0
2004-01-05 18:00:00	AAPL	Stock	0.4	0.4002	0.397	0.4002	123200.0
2004-01-05 08:00:00	MSFT	Stock	27.42	27.85	27.42	27.7	375780.0
2004-01-05 08:30:00	MSFT	Stock	27.72	27.75	27.7	27.73	50994.0
2004-01-05 09:00:00	MSFT	Stock	27.75	27.77	27.46	27.74	313880.0
2004-01-05 09:30:00	MSFT	Stock	27.73	27.95	27.72	27.92	9627861.0
2004-01-05 10:00:00	MSFT	Stock	27.92	27.98	27.85	27.97	5157877.0
2004-01-05 10:30:00	MSFT	Stock	27.97	28.001	27.92	27.97	6325606.0
2004-01-05 11:00:00	MSFT	Stock	27.97	27.98	27.89	27.9	3601415.0
2004-01-05 11:30:00	MSFT	Stock	27.9	27.96	27.88	27.93	3442644.0
2004-01-05 12:00:00	MSFT	Stock	27.92	28.1	27.92	28.0	7604262.0
2004-01-05 12:30:00	MSFT	Stock	28.0	28.06	27.96	28.01	3290607.0
2004-01-05 13:00:00	MSFT	Stock	28.01	28.15	28.0	28.11	3120683.0
2004-01-05 13:30:00	MSFT	Stock	28.11	28.15	28.05	28.08	2154965.0
2004-01-05 14:00:00	MSFT	Stock	28.08	28.1	28.04	28.09	3027356.0
2004-01-05 14:30:00	MSFT	Stock	28.1	28.1	28.04	28.07	2356327.0
2004-01-05 15:00:00	MSFT	Stock	28.08	28.14	28.07	28.11	3464576.0
2004-01-05 15:30:00	MSFT	Stock	28.12	28.15	28.05	28.13	6355772.0
2004-01-05 16:00:00	MSFT	Stock	28.12	28.2	27.9874	28.18	1724849.0
2004-01-05 16:30:00	MSFT	Stock	28.18	28.19	28.14	28.14	217385.0
2004-01-05 17:00:00	MSFT	Stock	28.14	28.17	28.11	28.15	51878.0
2004-01-05 17:30:00	MSFT	Stock	28.16	28.18	28.14	28.15	11619.0
2004-01-05 18:00:00	MSFT	Stock	28.15	28.18	28.15	28.18	1892.0
2004-01-05 08:30:00	NVDA	Stock	0.195	0.195	0.195	0.195	240000.0
2004-01-05 09:00:00	NVDA	Stock	0.1948	0.1952	0.1942	0.1952	876000.0
2004-01-05 09:30:00	NVDA	Stock	0.1952	0.1964	0.1935	0.1956	65352480.0
2004-01-05 10:00:00	NVDA	Stock	0.1956	0.1968	0.1952	0.1964	89124840.0
2004-01-05 10:30:00	NVDA	Stock	0.1963	0.1969	0.1955	0.1965	46737480.0
2004-01-05 11:00:00	NVDA	Stock	0.1965	0.1966	0.1949	0.1956	27799320.0
2004-01-05 11:30:00	NVDA	Stock	0.1957	0.1967	0.1957	0.1962	42493320.0
2004-01-05 12:00:00	NVDA	Stock	0.1962	0.1965	0.1959	0.1962	12391320.0

> showing 50 of 40,958 rows — these rows as CSV

> unlock the full archive -- $79 one-time