PREVIEW / stock_30min / 2004-01-06

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-01-06.parquet
  size:    754 KB
  rows:    39,434
  symbols: 1,707

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-06 08:00:00	AAPL	Stock	0.3961	0.3964	0.3943	0.3952	263200.0
2004-01-06 08:30:00	AAPL	Stock	0.3959	0.3973	0.3959	0.3973	414400.0
2004-01-06 09:00:00	AAPL	Stock	0.3964	0.3973	0.3963	0.397	5951344.0
2004-01-06 09:30:00	AAPL	Stock	0.3973	0.3991	0.3889	0.3921	64941016.0
2004-01-06 10:00:00	AAPL	Stock	0.392	0.393	0.3877	0.3907	34851096.0
2004-01-06 10:30:00	AAPL	Stock	0.3909	0.3925	0.3905	0.392	14321888.0
2004-01-06 11:00:00	AAPL	Stock	0.392	0.397	0.3918	0.3964	57429736.0
2004-01-06 11:30:00	AAPL	Stock	0.3964	0.3982	0.3961	0.3973	29040592.0
2004-01-06 12:00:00	AAPL	Stock	0.397	0.4004	0.397	0.3988	27568744.0
2004-01-06 12:30:00	AAPL	Stock	0.3986	0.3988	0.3938	0.3939	18951856.0
2004-01-06 13:00:00	AAPL	Stock	0.3938	0.3957	0.3929	0.3934	18824064.0
2004-01-06 13:30:00	AAPL	Stock	0.3934	0.3975	0.393	0.3971	15759072.0
2004-01-06 14:00:00	AAPL	Stock	0.3973	0.3975	0.3957	0.3971	31942344.0
2004-01-06 14:30:00	AAPL	Stock	0.397	0.3984	0.3966	0.398	31014760.0
2004-01-06 15:00:00	AAPL	Stock	0.3977	0.398	0.3963	0.3973	17522288.0
2004-01-06 15:30:00	AAPL	Stock	0.3971	0.3977	0.3932	0.3939	61003768.0
2004-01-06 16:00:00	AAPL	Stock	0.3946	0.3973	0.3921	0.3929	26509056.0
2004-01-06 16:30:00	AAPL	Stock	0.3946	0.3946	0.392	0.3927	1184400.0
2004-01-06 17:00:00	AAPL	Stock	0.3921	0.3945	0.3916	0.3925	292544.0
2004-01-06 17:30:00	AAPL	Stock	0.3925	0.3946	0.3925	0.3946	420000.0
2004-01-06 18:00:00	AAPL	Stock	0.3945	0.3945	0.3945	0.3945	5600.0
2004-01-06 08:00:00	MSFT	Stock	28.16	28.16	28.15	28.15	26300.0
2004-01-06 08:30:00	MSFT	Stock	28.14	28.16	28.13	28.14	22260.0
2004-01-06 09:00:00	MSFT	Stock	28.15	28.18	28.09	28.1	113740.0
2004-01-06 09:30:00	MSFT	Stock	28.08	28.19	28.07	28.17	5376362.0
2004-01-06 10:00:00	MSFT	Stock	28.17	28.19	28.11	28.15	4117671.0
2004-01-06 10:30:00	MSFT	Stock	28.14	28.23	28.13	28.2	6153447.0
2004-01-06 11:00:00	MSFT	Stock	28.19	28.23	28.159	28.18	3330527.0
2004-01-06 11:30:00	MSFT	Stock	28.19	28.23	28.15	28.15	2519664.0
2004-01-06 12:00:00	MSFT	Stock	28.15	28.181	28.14	28.16	1586450.0
2004-01-06 12:30:00	MSFT	Stock	28.16	28.21	28.15	28.15	1736837.0
2004-01-06 13:00:00	MSFT	Stock	28.16	28.23	28.13	28.14	2477226.0
2004-01-06 13:30:00	MSFT	Stock	28.15	28.21	28.13	28.2	1095445.0
2004-01-06 14:00:00	MSFT	Stock	28.19	28.22	28.15	28.17	2420801.0
2004-01-06 14:30:00	MSFT	Stock	28.16	28.22	28.16	28.209	2882887.0
2004-01-06 15:00:00	MSFT	Stock	28.2	28.28	28.2	28.24	4684952.0
2004-01-06 15:30:00	MSFT	Stock	28.24	28.26	28.18	28.25	4184743.0
2004-01-06 16:00:00	MSFT	Stock	28.25	28.25	28.1847	28.1847	680313.0
2004-01-06 16:30:00	MSFT	Stock	28.25	28.25	28.2	28.21	547152.0
2004-01-06 17:00:00	MSFT	Stock	28.21	28.25	28.1327	28.23	10145.0
2004-01-06 17:30:00	MSFT	Stock	28.23	28.23	28.2	28.2	5106.0
2004-01-06 18:00:00	MSFT	Stock	28.23	28.23	28.2	28.2	3200.0
2004-01-06 18:30:00	MSFT	Stock	28.2	28.2	28.2	28.2	100.0
2004-01-06 08:00:00	NVDA	Stock	0.1982	0.1982	0.1982	0.1982	120000.0
2004-01-06 08:30:00	NVDA	Stock	0.1986	0.1987	0.1986	0.1987	60000.0
2004-01-06 09:00:00	NVDA	Stock	0.1979	0.1979	0.1976	0.1977	3211200.0
2004-01-06 09:30:00	NVDA	Stock	0.198	0.2022	0.1977	0.1997	97155360.0
2004-01-06 10:00:00	NVDA	Stock	0.1997	0.2015	0.1971	0.2013	173022840.0
2004-01-06 10:30:00	NVDA	Stock	0.2013	0.2087	0.201	0.2085	210840000.0
2004-01-06 11:00:00	NVDA	Stock	0.2085	0.2089	0.2045	0.2057	113908800.0

> showing 50 of 39,434 rows — these rows as CSV

> unlock the full archive -- $79 one-time