PREVIEW / stock_30min / 2004-01-07

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-01-07.parquet
  size:    750 KB
  rows:    39,450
  symbols: 1,717

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-07 08:00:00	AAPL	Stock	0.3938	0.3945	0.3893	0.3945	4074000.0
2004-01-07 08:30:00	AAPL	Stock	0.3943	0.3943	0.3939	0.3939	207200.0
2004-01-07 09:00:00	AAPL	Stock	0.3934	0.3973	0.393	0.3946	2233616.0
2004-01-07 09:30:00	AAPL	Stock	0.3946	0.3966	0.3946	0.3948	63691264.0
2004-01-07 10:00:00	AAPL	Stock	0.3948	0.3954	0.3916	0.3939	66666320.0
2004-01-07 10:30:00	AAPL	Stock	0.3939	0.3939	0.3916	0.3934	30875824.0
2004-01-07 11:00:00	AAPL	Stock	0.3936	0.3946	0.3927	0.3939	14192472.0
2004-01-07 11:30:00	AAPL	Stock	0.3939	0.3971	0.3925	0.3964	34639528.0
2004-01-07 12:00:00	AAPL	Stock	0.3964	0.4018	0.3964	0.4011	96373032.0
2004-01-07 12:30:00	AAPL	Stock	0.4013	0.4077	0.4011	0.4065	59840368.0
2004-01-07 13:00:00	AAPL	Stock	0.4064	0.4068	0.4027	0.4046	27441120.0
2004-01-07 13:30:00	AAPL	Stock	0.4046	0.4071	0.4038	0.4043	31415552.0
2004-01-07 14:00:00	AAPL	Stock	0.4043	0.4045	0.4023	0.4025	28693672.0
2004-01-07 14:30:00	AAPL	Stock	0.4023	0.4048	0.4013	0.4046	13409312.0
2004-01-07 15:00:00	AAPL	Stock	0.4046	0.4052	0.402	0.4041	14516712.0
2004-01-07 15:30:00	AAPL	Stock	0.4039	0.4052	0.4021	0.4027	34196736.0
2004-01-07 16:00:00	AAPL	Stock	0.4034	0.4041	0.4025	0.4034	3842664.0
2004-01-07 16:30:00	AAPL	Stock	0.4032	0.4032	0.4027	0.4027	1129968.0
2004-01-07 17:00:00	AAPL	Stock	0.4034	0.4036	0.403	0.4036	515200.0
2004-01-07 17:30:00	AAPL	Stock	0.4036	0.4036	0.4036	0.4036	5600.0
2004-01-07 18:00:00	AAPL	Stock	0.4038	0.4038	0.4038	0.4038	89600.0
2004-01-07 08:00:00	MSFT	Stock	28.23	28.29	27.5	28.15	10520.0
2004-01-07 08:30:00	MSFT	Stock	28.2	28.2	28.16	28.16	18500.0
2004-01-07 09:00:00	MSFT	Stock	28.16	28.19	28.14	28.17	181800.0
2004-01-07 09:30:00	MSFT	Stock	28.17	28.22	28.13	28.13	4723446.0
2004-01-07 10:00:00	MSFT	Stock	28.13	28.14	28.01	28.04	4334841.0
2004-01-07 10:30:00	MSFT	Stock	28.04	28.1	28.02	28.07	2474774.0
2004-01-07 11:00:00	MSFT	Stock	28.07	28.21	28.06	28.15	6638252.0
2004-01-07 11:30:00	MSFT	Stock	28.15	28.19	28.11	28.16	3996768.0
2004-01-07 12:00:00	MSFT	Stock	28.159	28.26	28.13	28.22	2878134.0
2004-01-07 12:30:00	MSFT	Stock	28.21	28.23	28.13	28.13	2559627.0
2004-01-07 13:00:00	MSFT	Stock	28.14	28.21	28.12	28.18	1733395.0
2004-01-07 13:30:00	MSFT	Stock	28.18	28.19	28.1	28.12	2679550.0
2004-01-07 14:00:00	MSFT	Stock	28.12	28.12	28.02	28.04	3209972.0
2004-01-07 14:30:00	MSFT	Stock	28.05	28.15	28.03	28.13	3531049.0
2004-01-07 15:00:00	MSFT	Stock	28.13	28.16	28.08	28.14	3206215.0
2004-01-07 15:30:00	MSFT	Stock	28.14	28.25	28.13	28.22	4776346.0
2004-01-07 16:00:00	MSFT	Stock	28.22	28.49	28.2	28.28	4031210.0
2004-01-07 16:30:00	MSFT	Stock	28.24	28.28	28.23	28.25	1037272.0
2004-01-07 17:00:00	MSFT	Stock	28.24	28.26	28.23	28.25	69107.0
2004-01-07 17:30:00	MSFT	Stock	28.25	28.29	28.25	28.28	13900.0
2004-01-07 18:00:00	MSFT	Stock	28.29	28.32	28.29	28.32	25608.0
2004-01-07 08:00:00	NVDA	Stock	0.2067	0.2068	0.2063	0.2067	516000.0
2004-01-07 08:30:00	NVDA	Stock	0.2067	0.2067	0.2067	0.2067	216000.0
2004-01-07 09:00:00	NVDA	Stock	0.2073	0.2077	0.2042	0.205	2529000.0
2004-01-07 09:30:00	NVDA	Stock	0.2043	0.2075	0.2029	0.2042	120419640.0
2004-01-07 10:00:00	NVDA	Stock	0.2042	0.2048	0.2035	0.2038	65911920.0
2004-01-07 10:30:00	NVDA	Stock	0.2038	0.2072	0.2038	0.2057	56829600.0
2004-01-07 11:00:00	NVDA	Stock	0.2057	0.2061	0.2046	0.2052	30606240.0
2004-01-07 11:30:00	NVDA	Stock	0.2052	0.2095	0.2052	0.2076	84265560.0

> showing 50 of 39,450 rows — these rows as CSV

> unlock the full archive -- $79 one-time