PREVIEW / stock_30min / 2004-01-08

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-01-08.parquet
  size:    767 KB
  rows:    40,590
  symbols: 1,713

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-08 08:30:00	AAPL	Stock	0.4054	0.4055	0.4054	0.4054	560000.0
2004-01-08 09:00:00	AAPL	Stock	0.4054	0.4073	0.4052	0.4073	1870400.0
2004-01-08 09:30:00	AAPL	Stock	0.4075	0.4143	0.4055	0.4134	72592128.0
2004-01-08 10:00:00	AAPL	Stock	0.4132	0.4141	0.4084	0.4107	34166776.0
2004-01-08 10:30:00	AAPL	Stock	0.4107	0.4116	0.4096	0.4111	23382576.0
2004-01-08 11:00:00	AAPL	Stock	0.411	0.4116	0.4098	0.4109	9260664.0
2004-01-08 11:30:00	AAPL	Stock	0.4107	0.4139	0.4102	0.4132	23264976.0
2004-01-08 12:00:00	AAPL	Stock	0.4132	0.4148	0.4129	0.4129	18033848.0
2004-01-08 12:30:00	AAPL	Stock	0.413	0.4139	0.4129	0.4134	6863024.0
2004-01-08 13:00:00	AAPL	Stock	0.4134	0.4148	0.4129	0.4141	14341936.0
2004-01-08 13:30:00	AAPL	Stock	0.4143	0.4204	0.4141	0.4202	34720952.0
2004-01-08 14:00:00	AAPL	Stock	0.4202	0.4238	0.4175	0.42	48012048.0
2004-01-08 14:30:00	AAPL	Stock	0.42	0.422	0.4196	0.422	21594720.0
2004-01-08 15:00:00	AAPL	Stock	0.422	0.4227	0.4171	0.418	39517800.0
2004-01-08 15:30:00	AAPL	Stock	0.4179	0.4196	0.4155	0.418	55242824.0
2004-01-08 16:00:00	AAPL	Stock	0.418	0.4193	0.4155	0.418	14325640.0
2004-01-08 16:30:00	AAPL	Stock	0.4188	0.4214	0.4182	0.4214	2022496.0
2004-01-08 17:00:00	AAPL	Stock	0.4214	0.4214	0.4182	0.4193	418768.0
2004-01-08 17:30:00	AAPL	Stock	0.42	0.42	0.42	0.42	28000.0
2004-01-08 08:00:00	MSFT	Stock	28.22	29.03	28.1	28.4	26880.0
2004-01-08 08:30:00	MSFT	Stock	28.4	28.44	28.36	28.4	42934.0
2004-01-08 09:00:00	MSFT	Stock	28.4	28.45	28.34	28.38	153300.0
2004-01-08 09:30:00	MSFT	Stock	28.39	28.48	28.21	28.289	6992194.0
2004-01-08 10:00:00	MSFT	Stock	28.29	28.33	28.18	28.19	4313628.0
2004-01-08 10:30:00	MSFT	Stock	28.19	28.24	28.13	28.15	3949211.0
2004-01-08 11:00:00	MSFT	Stock	28.14	28.15	28.0	28.12	4185263.0
2004-01-08 11:30:00	MSFT	Stock	28.11	28.2	28.07	28.07	3304691.0
2004-01-08 12:00:00	MSFT	Stock	28.07	28.14	28.07	28.12	3413063.0
2004-01-08 12:30:00	MSFT	Stock	28.129	28.13	28.08	28.12	3939917.0
2004-01-08 13:00:00	MSFT	Stock	28.12	28.13	28.05	28.1	3545243.0
2004-01-08 13:30:00	MSFT	Stock	28.1	28.14	28.06	28.11	1569223.0
2004-01-08 14:00:00	MSFT	Stock	28.11	28.14	28.06	28.07	2667113.0
2004-01-08 14:30:00	MSFT	Stock	28.07	28.12	28.05	28.1	2367897.0
2004-01-08 15:00:00	MSFT	Stock	28.1	28.11	28.05	28.09	3342865.0
2004-01-08 15:30:00	MSFT	Stock	28.08	28.2	28.05	28.17	6178024.0
2004-01-08 16:00:00	MSFT	Stock	28.15	28.25	28.13	28.16	2367794.0
2004-01-08 16:30:00	MSFT	Stock	28.16	28.23	28.09	28.17	1140836.0
2004-01-08 17:00:00	MSFT	Stock	28.14	28.23	28.14	28.14	34527.0
2004-01-08 17:30:00	MSFT	Stock	28.14	28.15	28.1	28.13	4600.0
2004-01-08 18:00:00	MSFT	Stock	28.13	28.14	28.11	28.11	4590.0
2004-01-08 08:30:00	NVDA	Stock	0.2096	0.2097	0.2096	0.2096	288000.0
2004-01-08 09:00:00	NVDA	Stock	0.2104	0.2113	0.2104	0.2113	1234800.0
2004-01-08 09:30:00	NVDA	Stock	0.2111	0.2121	0.2085	0.2099	92464920.0
2004-01-08 10:00:00	NVDA	Stock	0.21	0.2103	0.2072	0.2075	37963320.0
2004-01-08 10:30:00	NVDA	Stock	0.2075	0.2084	0.2072	0.208	27792600.0
2004-01-08 11:00:00	NVDA	Stock	0.208	0.2085	0.2078	0.2081	20525880.0
2004-01-08 11:30:00	NVDA	Stock	0.2082	0.2099	0.2078	0.2092	38270280.0
2004-01-08 12:00:00	NVDA	Stock	0.2091	0.2092	0.2082	0.2087	19667160.0
2004-01-08 12:30:00	NVDA	Stock	0.2086	0.2097	0.2086	0.2096	15294360.0
2004-01-08 13:00:00	NVDA	Stock	0.2096	0.2097	0.2083	0.2095	28733640.0

> showing 50 of 40,590 rows — these rows as CSV

> unlock the full archive -- $79 one-time