PREVIEW / stock_30min / 2004-01-09

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-01-09.parquet
  size:    762 KB
  rows:    40,405
  symbols: 1,712

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-09 08:30:00	AAPL	Stock	0.4205	0.4205	0.4136	0.4175	1135456.0
2004-01-09 09:00:00	AAPL	Stock	0.4161	0.4161	0.4136	0.4159	795200.0
2004-01-09 09:30:00	AAPL	Stock	0.4148	0.4275	0.4143	0.4261	72476992.0
2004-01-09 10:00:00	AAPL	Stock	0.4261	0.4309	0.4239	0.4254	72641800.0
2004-01-09 10:30:00	AAPL	Stock	0.425	0.427	0.4234	0.4265	25693752.0
2004-01-09 11:00:00	AAPL	Stock	0.4266	0.4268	0.4234	0.425	18462360.0
2004-01-09 11:30:00	AAPL	Stock	0.425	0.4259	0.4214	0.4225	20967016.0
2004-01-09 12:00:00	AAPL	Stock	0.4225	0.4241	0.4219	0.4234	13066256.0
2004-01-09 12:30:00	AAPL	Stock	0.4236	0.4236	0.4196	0.4202	15064168.0
2004-01-09 13:00:00	AAPL	Stock	0.4205	0.4239	0.4204	0.4228	10671360.0
2004-01-09 13:30:00	AAPL	Stock	0.4228	0.4229	0.4189	0.4202	11881632.0
2004-01-09 14:00:00	AAPL	Stock	0.4205	0.422	0.4168	0.4179	18282376.0
2004-01-09 14:30:00	AAPL	Stock	0.4175	0.4179	0.407	0.408	51702056.0
2004-01-09 15:00:00	AAPL	Stock	0.408	0.4127	0.408	0.4109	36264704.0
2004-01-09 15:30:00	AAPL	Stock	0.4105	0.4127	0.4104	0.4104	36846600.0
2004-01-09 16:00:00	AAPL	Stock	0.4104	0.4116	0.4098	0.41	1923152.0
2004-01-09 16:30:00	AAPL	Stock	0.412	0.4121	0.4116	0.4121	47600.0
2004-01-09 17:00:00	AAPL	Stock	0.4102	0.4121	0.4102	0.4116	1231552.0
2004-01-09 17:30:00	AAPL	Stock	0.4121	0.4127	0.4111	0.4127	67200.0
2004-01-09 18:00:00	AAPL	Stock	0.4103	0.4125	0.4102	0.4102	454160.0
2004-01-09 08:00:00	MSFT	Stock	28.27	28.27	28.02	28.17	7900.0
2004-01-09 08:30:00	MSFT	Stock	28.17	28.17	28.0	28.0	128715.0
2004-01-09 09:00:00	MSFT	Stock	28.01	28.05	28.0	28.02	89075.0
2004-01-09 09:30:00	MSFT	Stock	28.03	28.04	27.82	27.9	9608992.0
2004-01-09 10:00:00	MSFT	Stock	27.9	27.99	27.74	27.75	7355401.0
2004-01-09 10:30:00	MSFT	Stock	27.75	27.9	27.73	27.86	5048123.0
2004-01-09 11:00:00	MSFT	Stock	27.86	27.9	27.8	27.85	3616662.0
2004-01-09 11:30:00	MSFT	Stock	27.86	27.87	27.77	27.83	3519461.0
2004-01-09 12:00:00	MSFT	Stock	27.82	27.83	27.77	27.77	3196475.0
2004-01-09 12:30:00	MSFT	Stock	27.78	27.8	27.75	27.8	3525233.0
2004-01-09 13:00:00	MSFT	Stock	27.8	27.88	27.79	27.86	2579788.0
2004-01-09 13:30:00	MSFT	Stock	27.86	27.9	27.8	27.88	2977167.0
2004-01-09 14:00:00	MSFT	Stock	27.8803	27.91	27.83	27.87	4441046.0
2004-01-09 14:30:00	MSFT	Stock	27.86	27.87	27.72	27.77	4939381.0
2004-01-09 15:00:00	MSFT	Stock	27.77	27.79	27.68	27.69	4771501.0
2004-01-09 15:30:00	MSFT	Stock	27.68	27.73	27.59	27.62	8130731.0
2004-01-09 16:00:00	MSFT	Stock	27.62	28.23	27.57	27.63	585393.0
2004-01-09 16:30:00	MSFT	Stock	27.64	27.64	27.6	27.62	18673.0
2004-01-09 17:00:00	MSFT	Stock	27.63	27.63	27.6	27.6	649080.0
2004-01-09 17:30:00	MSFT	Stock	27.63	27.68	27.62	27.68	14927.0
2004-01-09 18:00:00	MSFT	Stock	27.6385	27.68	27.63	27.66	59176.0
2004-01-09 08:00:00	NVDA	Stock	0.2083	0.2083	0.2083	0.2083	132000.0
2004-01-09 08:30:00	NVDA	Stock	0.2085	0.2085	0.2075	0.2076	1740000.0
2004-01-09 09:00:00	NVDA	Stock	0.2076	0.2078	0.2073	0.2074	34308000.0
2004-01-09 09:30:00	NVDA	Stock	0.2075	0.2108	0.2062	0.2087	136263120.0
2004-01-09 10:00:00	NVDA	Stock	0.2087	0.2102	0.2083	0.209	38787960.0
2004-01-09 10:30:00	NVDA	Stock	0.2091	0.2119	0.2091	0.2116	75439680.0
2004-01-09 11:00:00	NVDA	Stock	0.2115	0.2119	0.211	0.2118	56666280.0
2004-01-09 11:30:00	NVDA	Stock	0.2118	0.2148	0.2117	0.2148	57037680.0
2004-01-09 12:00:00	NVDA	Stock	0.2148	0.2148	0.2128	0.2132	43024080.0

> showing 50 of 40,405 rows — these rows as CSV

> unlock the full archive -- $79 one-time