PREVIEW / stock_30min / 2004-01-12

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-01-12.parquet
  size:    775 KB
  rows:    40,364
  symbols: 1,713

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-12 08:00:00	AAPL	Stock	0.4155	0.4191	0.4134	0.417	330400.0
2004-01-12 08:30:00	AAPL	Stock	0.4189	0.4196	0.4177	0.4177	274400.0
2004-01-12 09:00:00	AAPL	Stock	0.417	0.417	0.4109	0.4152	3029600.0
2004-01-12 09:30:00	AAPL	Stock	0.4138	0.4182	0.4125	0.4161	45490928.0
2004-01-12 10:00:00	AAPL	Stock	0.4161	0.4241	0.4152	0.4238	99174488.0
2004-01-12 10:30:00	AAPL	Stock	0.4238	0.425	0.4223	0.4238	47098856.0
2004-01-12 11:00:00	AAPL	Stock	0.4241	0.4248	0.4216	0.4232	20471472.0
2004-01-12 11:30:00	AAPL	Stock	0.423	0.4243	0.4225	0.4239	29264424.0
2004-01-12 12:00:00	AAPL	Stock	0.4241	0.4255	0.4239	0.4252	15060752.0
2004-01-12 12:30:00	AAPL	Stock	0.4252	0.4254	0.4213	0.4236	18079992.0
2004-01-12 13:00:00	AAPL	Stock	0.4238	0.4241	0.4211	0.4229	8854608.0
2004-01-12 13:30:00	AAPL	Stock	0.423	0.4238	0.422	0.423	8436232.0
2004-01-12 14:00:00	AAPL	Stock	0.4232	0.4239	0.4196	0.4198	17704680.0
2004-01-12 14:30:00	AAPL	Stock	0.42	0.4225	0.4198	0.4223	19265960.0
2004-01-12 15:00:00	AAPL	Stock	0.4223	0.4259	0.422	0.4259	40417048.0
2004-01-12 15:30:00	AAPL	Stock	0.4259	0.4286	0.4241	0.4241	69745480.0
2004-01-12 16:00:00	AAPL	Stock	0.425	0.4269	0.4238	0.4252	5600784.0
2004-01-12 16:30:00	AAPL	Stock	0.427	0.427	0.4238	0.4238	2351720.0
2004-01-12 17:00:00	AAPL	Stock	0.425	0.425	0.425	0.425	11200.0
2004-01-12 17:30:00	AAPL	Stock	0.4243	0.425	0.4238	0.425	50400.0
2004-01-12 18:00:00	AAPL	Stock	0.4254	0.4254	0.4254	0.4254	280000.0
2004-01-12 08:00:00	MSFT	Stock	27.7	27.8	27.7	27.75	28400.0
2004-01-12 08:30:00	MSFT	Stock	27.72	27.75	27.7	27.7	17700.0
2004-01-12 09:00:00	MSFT	Stock	27.7	27.74	27.67	27.67	105450.0
2004-01-12 09:30:00	MSFT	Stock	27.67	27.73	27.46	27.47	6628376.0
2004-01-12 10:00:00	MSFT	Stock	27.469	27.56	27.41	27.5	7299176.0
2004-01-12 10:30:00	MSFT	Stock	27.51	27.54	27.39	27.43	6316002.0
2004-01-12 11:00:00	MSFT	Stock	27.43	27.475	27.35	27.44	6258038.0
2004-01-12 11:30:00	MSFT	Stock	27.44	27.49	27.4	27.45	3260092.0
2004-01-12 12:00:00	MSFT	Stock	27.46	27.6	27.45	27.57	3294930.0
2004-01-12 12:30:00	MSFT	Stock	27.57	27.57	27.47	27.51	1657660.0
2004-01-12 13:00:00	MSFT	Stock	27.52	27.53	27.45	27.51	1615090.0
2004-01-12 13:30:00	MSFT	Stock	27.51	27.6	27.51	27.54	2155726.0
2004-01-12 14:00:00	MSFT	Stock	27.54	27.57	27.46	27.47	2610443.0
2004-01-12 14:30:00	MSFT	Stock	27.46	27.56	27.46	27.54	2664579.0
2004-01-12 15:00:00	MSFT	Stock	27.54	27.57	27.52	27.54	2362300.0
2004-01-12 15:30:00	MSFT	Stock	27.54	27.64	27.5	27.57	5402272.0
2004-01-12 16:00:00	MSFT	Stock	27.56	27.61	27.54	27.57	1419602.0
2004-01-12 16:30:00	MSFT	Stock	27.57	27.58	27.54	27.58	161785.0
2004-01-12 17:00:00	MSFT	Stock	27.57	27.58	27.55	27.58	23152.0
2004-01-12 17:30:00	MSFT	Stock	27.55	27.56	27.55	27.56	2525.0
2004-01-12 18:00:00	MSFT	Stock	27.56	27.57	27.52	27.52	15093.0
2004-01-12 08:30:00	NVDA	Stock	0.2128	0.2129	0.2128	0.2129	240000.0
2004-01-12 09:00:00	NVDA	Stock	0.2129	0.2132	0.2127	0.2127	476520.0
2004-01-12 09:30:00	NVDA	Stock	0.213	0.2133	0.211	0.212	89406000.0
2004-01-12 10:00:00	NVDA	Stock	0.2118	0.2134	0.2114	0.2132	50914560.0
2004-01-12 10:30:00	NVDA	Stock	0.2132	0.2133	0.2119	0.2122	48152280.0
2004-01-12 11:00:00	NVDA	Stock	0.2122	0.2125	0.2117	0.2119	22563000.0
2004-01-12 11:30:00	NVDA	Stock	0.2119	0.2127	0.2118	0.2126	23441880.0
2004-01-12 12:00:00	NVDA	Stock	0.2124	0.2132	0.2124	0.2128	12605160.0

> showing 50 of 40,364 rows — these rows as CSV

> unlock the full archive -- $79 one-time