PREVIEW / stock_30min / 2004-01-13

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-01-13.parquet
  size:    773 KB
  rows:    40,312
  symbols: 1,718

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-13 08:00:00	AAPL	Stock	0.4314	0.4377	0.4305	0.4377	999992.0
2004-01-13 08:30:00	AAPL	Stock	0.4375	0.4402	0.4366	0.438	2814616.0
2004-01-13 09:00:00	AAPL	Stock	0.4384	0.4409	0.4357	0.4404	15311744.0
2004-01-13 09:30:00	AAPL	Stock	0.4411	0.4436	0.4371	0.4382	158000864.0
2004-01-13 10:00:00	AAPL	Stock	0.4379	0.4393	0.4276	0.428	99962464.0
2004-01-13 10:30:00	AAPL	Stock	0.428	0.4343	0.4277	0.4336	45498544.0
2004-01-13 11:00:00	AAPL	Stock	0.4336	0.4396	0.4336	0.4371	49758688.0
2004-01-13 11:30:00	AAPL	Stock	0.4371	0.4373	0.4313	0.4316	28427168.0
2004-01-13 12:00:00	AAPL	Stock	0.4313	0.4348	0.4282	0.4323	39324208.0
2004-01-13 12:30:00	AAPL	Stock	0.4322	0.4334	0.4295	0.4314	25531296.0
2004-01-13 13:00:00	AAPL	Stock	0.4314	0.4316	0.4288	0.43	16178288.0
2004-01-13 13:30:00	AAPL	Stock	0.43	0.4313	0.4286	0.4289	14637504.0
2004-01-13 14:00:00	AAPL	Stock	0.429	0.429	0.4268	0.4273	23569504.0
2004-01-13 14:30:00	AAPL	Stock	0.427	0.432	0.4261	0.432	35894264.0
2004-01-13 15:00:00	AAPL	Stock	0.4319	0.432	0.4286	0.43	22430016.0
2004-01-13 15:30:00	AAPL	Stock	0.43	0.4321	0.4295	0.4307	49255696.0
2004-01-13 16:00:00	AAPL	Stock	0.4307	0.432	0.4293	0.4316	26861912.0
2004-01-13 16:30:00	AAPL	Stock	0.4316	0.4316	0.4304	0.4304	484456.0
2004-01-13 17:00:00	AAPL	Stock	0.4304	0.4316	0.4295	0.4316	1364664.0
2004-01-13 17:30:00	AAPL	Stock	0.4293	0.4296	0.4293	0.4296	47600.0
2004-01-13 18:00:00	AAPL	Stock	0.4296	0.4296	0.4296	0.4296	67200.0
2004-01-13 08:00:00	MSFT	Stock	27.57	27.62	26.65	27.57	27400.0
2004-01-13 08:30:00	MSFT	Stock	27.56	27.58	27.55	27.56	9710.0
2004-01-13 09:00:00	MSFT	Stock	27.57	27.57	27.5	27.54	165860.0
2004-01-13 09:30:00	MSFT	Stock	27.55	27.64	27.54	27.59	6135535.0
2004-01-13 10:00:00	MSFT	Stock	27.6	27.61	27.5	27.5	3653476.0
2004-01-13 10:30:00	MSFT	Stock	27.51	27.56	27.4	27.4	4335177.0
2004-01-13 11:00:00	MSFT	Stock	27.41	27.45	27.38	27.44	2822129.0
2004-01-13 11:30:00	MSFT	Stock	27.44	27.46	27.31	27.32	3756694.0
2004-01-13 12:00:00	MSFT	Stock	27.32	27.38	27.29	27.34	3274676.0
2004-01-13 12:30:00	MSFT	Stock	27.34	27.38	27.32	27.33	1757966.0
2004-01-13 13:00:00	MSFT	Stock	27.33	27.37	27.31	27.36	1470415.0
2004-01-13 13:30:00	MSFT	Stock	27.36	27.39	27.31	27.37	2449726.0
2004-01-13 14:00:00	MSFT	Stock	27.369	27.41	27.31	27.33	2440788.0
2004-01-13 14:30:00	MSFT	Stock	27.32	27.37	27.29	27.35	2805159.0
2004-01-13 15:00:00	MSFT	Stock	27.35	27.37	27.26	27.33	3082109.0
2004-01-13 15:30:00	MSFT	Stock	27.33	27.43	27.29	27.42	5416639.0
2004-01-13 16:00:00	MSFT	Stock	27.43	27.47	27.3015	27.43	1896965.0
2004-01-13 16:30:00	MSFT	Stock	27.44	27.48	27.43	27.46	3303767.0
2004-01-13 17:00:00	MSFT	Stock	27.46	27.52	27.4247	27.52	59161.0
2004-01-13 17:30:00	MSFT	Stock	27.5	27.51	27.5	27.51	1900.0
2004-01-13 18:00:00	MSFT	Stock	27.51	27.51	27.48	27.48	600.0
2004-01-13 09:00:00	NVDA	Stock	0.2142	0.2174	0.2126	0.2142	1532400.0
2004-01-13 09:30:00	NVDA	Stock	0.2137	0.2157	0.2116	0.2128	53949480.0
2004-01-13 10:00:00	NVDA	Stock	0.2127	0.2129	0.2092	0.2092	47628840.0
2004-01-13 10:30:00	NVDA	Stock	0.2092	0.21	0.2048	0.2048	72102360.0
2004-01-13 11:00:00	NVDA	Stock	0.2048	0.2068	0.2042	0.2056	83357640.0
2004-01-13 11:30:00	NVDA	Stock	0.2057	0.2064	0.2033	0.205	68184840.0
2004-01-13 12:00:00	NVDA	Stock	0.205	0.2076	0.2046	0.2069	55826040.0
2004-01-13 12:30:00	NVDA	Stock	0.2069	0.2076	0.205	0.2054	45774240.0

> showing 50 of 40,312 rows — these rows as CSV

> unlock the full archive -- $79 one-time