PREVIEW / stock_30min / 2004-01-14

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-01-14.parquet
  size:    769 KB
  rows:    40,224
  symbols: 1,709

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-14 08:00:00	AAPL	Stock	0.4357	0.4357	0.4348	0.4357	229600.0
2004-01-14 08:30:00	AAPL	Stock	0.4357	0.4373	0.4341	0.4373	464800.0
2004-01-14 09:00:00	AAPL	Stock	0.4373	0.4375	0.4334	0.4357	2788800.0
2004-01-14 09:30:00	AAPL	Stock	0.4357	0.4382	0.4343	0.4347	81155088.0
2004-01-14 10:00:00	AAPL	Stock	0.4347	0.4352	0.4318	0.4327	44802016.0
2004-01-14 10:30:00	AAPL	Stock	0.4327	0.4332	0.4293	0.4296	28306600.0
2004-01-14 11:00:00	AAPL	Stock	0.4295	0.4325	0.4295	0.4307	37653952.0
2004-01-14 11:30:00	AAPL	Stock	0.4307	0.4309	0.428	0.4284	28351064.0
2004-01-14 12:00:00	AAPL	Stock	0.4284	0.4289	0.4254	0.4259	26313784.0
2004-01-14 12:30:00	AAPL	Stock	0.4261	0.4282	0.4246	0.4268	27569528.0
2004-01-14 13:00:00	AAPL	Stock	0.4268	0.4293	0.4254	0.4284	25179840.0
2004-01-14 13:30:00	AAPL	Stock	0.4284	0.4295	0.428	0.4284	17401272.0
2004-01-14 14:00:00	AAPL	Stock	0.4286	0.4309	0.4281	0.4309	28943712.0
2004-01-14 14:30:00	AAPL	Stock	0.4305	0.433	0.4305	0.4321	39741968.0
2004-01-14 15:00:00	AAPL	Stock	0.4321	0.4339	0.4318	0.4332	60073552.0
2004-01-14 15:30:00	AAPL	Stock	0.4332	0.4336	0.4314	0.4314	79024288.0
2004-01-14 16:00:00	AAPL	Stock	0.4314	0.4334	0.4259	0.4318	5739552.0
2004-01-14 16:30:00	AAPL	Stock	0.4318	0.4371	0.393	0.4093	49616056.0
2004-01-14 17:00:00	AAPL	Stock	0.4089	0.4325	0.4071	0.4116	5538960.0
2004-01-14 17:30:00	AAPL	Stock	0.4111	0.4118	0.4071	0.4093	4897200.0
2004-01-14 18:00:00	AAPL	Stock	0.4093	0.4098	0.408	0.408	890400.0
2004-01-14 08:00:00	MSFT	Stock	27.57	27.57	27.5	27.51	4000.0
2004-01-14 08:30:00	MSFT	Stock	27.5	27.58	27.5	27.58	27310.0
2004-01-14 09:00:00	MSFT	Stock	27.58	27.58	27.43	27.52	101528.0
2004-01-14 09:30:00	MSFT	Stock	27.51	27.56	27.47	27.5	4464302.0
2004-01-14 10:00:00	MSFT	Stock	27.5	27.59	27.49	27.58	2716462.0
2004-01-14 10:30:00	MSFT	Stock	27.57	27.6	27.53	27.55	2655203.0
2004-01-14 11:00:00	MSFT	Stock	27.56	27.61	27.51	27.57	3843802.0
2004-01-14 11:30:00	MSFT	Stock	27.57	27.62	27.55	27.56	2503943.0
2004-01-14 12:00:00	MSFT	Stock	27.55	27.61	27.54	27.58	1954504.0
2004-01-14 12:30:00	MSFT	Stock	27.59	27.61	27.54	27.57	1977390.0
2004-01-14 13:00:00	MSFT	Stock	27.56	27.61	27.53	27.59	1639308.0
2004-01-14 13:30:00	MSFT	Stock	27.59	27.61	27.57	27.57	1348346.0
2004-01-14 14:00:00	MSFT	Stock	27.57	27.62	27.55	27.61	2479590.0
2004-01-14 14:30:00	MSFT	Stock	27.61	27.65	27.59	27.63	3138838.0
2004-01-14 15:00:00	MSFT	Stock	27.62	27.65	27.6	27.65	3488379.0
2004-01-14 15:30:00	MSFT	Stock	27.65	27.73	27.61	27.7	8027079.0
2004-01-14 16:00:00	MSFT	Stock	27.7	27.78	27.5	27.6	1367327.0
2004-01-14 16:30:00	MSFT	Stock	27.6	27.6	27.4	27.4	395569.0
2004-01-14 17:00:00	MSFT	Stock	27.4	27.7	27.35	27.47	153772.0
2004-01-14 17:30:00	MSFT	Stock	27.48	27.5	27.44	27.44	32965.0
2004-01-14 18:00:00	MSFT	Stock	27.44	27.48	27.43	27.45	12695.0
2004-01-14 08:00:00	NVDA	Stock	0.2044	0.2044	0.2042	0.2042	649680.0
2004-01-14 08:30:00	NVDA	Stock	0.2054	0.2054	0.204	0.2042	564000.0
2004-01-14 09:00:00	NVDA	Stock	0.2052	0.2052	0.2042	0.2046	2315160.0
2004-01-14 09:30:00	NVDA	Stock	0.205	0.2075	0.2037	0.2057	96044400.0
2004-01-14 10:00:00	NVDA	Stock	0.2057	0.2073	0.2052	0.2053	55945680.0
2004-01-14 10:30:00	NVDA	Stock	0.2053	0.2058	0.2033	0.2041	46848480.0
2004-01-14 11:00:00	NVDA	Stock	0.2041	0.2058	0.2038	0.2047	25380960.0
2004-01-14 11:30:00	NVDA	Stock	0.2048	0.2057	0.2047	0.2049	14095560.0

> showing 50 of 40,224 rows — these rows as CSV

> unlock the full archive -- $79 one-time