PREVIEW / stock_30min / 2004-01-15

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-01-15.parquet
  size:    743 KB
  rows:    39,346
  symbols: 1,708

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-15 08:00:00	AAPL	Stock	0.4107	0.413	0.4089	0.4107	2955680.0
2004-01-15 08:30:00	AAPL	Stock	0.4107	0.4107	0.408	0.4089	4263000.0
2004-01-15 09:00:00	AAPL	Stock	0.4088	0.4107	0.4071	0.4089	6351632.0
2004-01-15 09:30:00	AAPL	Stock	0.4091	0.4127	0.4046	0.4048	199566528.0
2004-01-15 10:00:00	AAPL	Stock	0.4048	0.4061	0.4018	0.4046	103021632.0
2004-01-15 10:30:00	AAPL	Stock	0.4046	0.4134	0.4041	0.4107	132302800.0
2004-01-15 11:00:00	AAPL	Stock	0.4105	0.4109	0.4071	0.4088	55305320.0
2004-01-15 11:30:00	AAPL	Stock	0.4089	0.4134	0.4086	0.4127	79946720.0
2004-01-15 12:00:00	AAPL	Stock	0.4127	0.4141	0.41	0.412	65623992.0
2004-01-15 12:30:00	AAPL	Stock	0.4118	0.4179	0.41	0.4165	65005248.0
2004-01-15 13:00:00	AAPL	Stock	0.4166	0.4171	0.4134	0.4141	31023888.0
2004-01-15 13:30:00	AAPL	Stock	0.4145	0.4152	0.4137	0.4139	29527400.0
2004-01-15 14:00:00	AAPL	Stock	0.4139	0.4143	0.4107	0.413	36560944.0
2004-01-15 14:30:00	AAPL	Stock	0.4129	0.4134	0.4089	0.4098	40244680.0
2004-01-15 15:00:00	AAPL	Stock	0.4098	0.4114	0.408	0.4104	50883392.0
2004-01-15 15:30:00	AAPL	Stock	0.4104	0.4107	0.4071	0.4077	74014416.0
2004-01-15 16:00:00	AAPL	Stock	0.4077	0.4088	0.4071	0.408	7341488.0
2004-01-15 16:30:00	AAPL	Stock	0.408	0.408	0.4073	0.408	307720.0
2004-01-15 17:00:00	AAPL	Stock	0.408	0.4086	0.408	0.408	294000.0
2004-01-15 17:30:00	AAPL	Stock	0.408	0.408	0.408	0.408	84000.0
2004-01-15 18:00:00	AAPL	Stock	0.4086	0.4093	0.408	0.4082	140000.0
2004-01-15 08:00:00	MSFT	Stock	27.7	27.7	27.53	27.6	58700.0
2004-01-15 08:30:00	MSFT	Stock	27.6	27.66	27.6	27.63	102800.0
2004-01-15 09:00:00	MSFT	Stock	27.62	27.67	27.55	27.55	231227.0
2004-01-15 09:30:00	MSFT	Stock	27.55	27.67	27.54	27.58	7083273.0
2004-01-15 10:00:00	MSFT	Stock	27.57	27.64	27.5	27.5	4783052.0
2004-01-15 10:30:00	MSFT	Stock	27.52	27.55	27.42	27.46	4328090.0
2004-01-15 11:00:00	MSFT	Stock	27.46	27.51	27.43	27.44	2396845.0
2004-01-15 11:30:00	MSFT	Stock	27.449	27.62	27.44	27.55	3401224.0
2004-01-15 12:00:00	MSFT	Stock	27.55	27.67	27.5	27.58	4264862.0
2004-01-15 12:30:00	MSFT	Stock	27.59	27.65	27.55	27.58	4260571.0
2004-01-15 13:00:00	MSFT	Stock	27.58	27.67	27.56	27.65	2912098.0
2004-01-15 13:30:00	MSFT	Stock	27.64	27.71	27.62	27.68	2986622.0
2004-01-15 14:00:00	MSFT	Stock	27.68	27.7	27.61	27.68	3095108.0
2004-01-15 14:30:00	MSFT	Stock	27.67	27.7	27.57	27.64	4391738.0
2004-01-15 15:00:00	MSFT	Stock	27.65	27.66	27.54	27.63	4566472.0
2004-01-15 15:30:00	MSFT	Stock	27.63	27.64	27.54	27.55	5263544.0
2004-01-15 16:00:00	MSFT	Stock	27.54	27.61	27.5	27.56	969529.0
2004-01-15 16:30:00	MSFT	Stock	27.55	27.56	27.53	27.55	173230.0
2004-01-15 17:00:00	MSFT	Stock	27.57	27.58	27.55	27.58	8067.0
2004-01-15 17:30:00	MSFT	Stock	27.58	27.59	27.55	27.58	6100.0
2004-01-15 18:00:00	MSFT	Stock	27.58	27.6	27.55	27.55	20500.0
2004-01-15 08:00:00	NVDA	Stock	0.1995	0.1995	0.1995	0.1995	36000.0
2004-01-15 08:30:00	NVDA	Stock	0.2001	0.2007	0.2	0.2007	318000.0
2004-01-15 09:00:00	NVDA	Stock	0.2007	0.2014	0.2004	0.2004	384000.0
2004-01-15 09:30:00	NVDA	Stock	0.2004	0.2022	0.197	0.1992	124902720.0
2004-01-15 10:00:00	NVDA	Stock	0.1992	0.2017	0.1987	0.1987	76579440.0
2004-01-15 10:30:00	NVDA	Stock	0.1987	0.2002	0.1983	0.1997	44553720.0
2004-01-15 11:00:00	NVDA	Stock	0.1997	0.2017	0.1996	0.2003	28319640.0
2004-01-15 11:30:00	NVDA	Stock	0.2004	0.2041	0.2003	0.2018	46363080.0

> showing 50 of 39,346 rows — these rows as CSV

> unlock the full archive -- $79 one-time