PREVIEW / stock_30min / 2004-01-16

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-01-16.parquet
  size:    767 KB
  rows:    39,959
  symbols: 1,713

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-16 08:00:00	AAPL	Stock	0.4107	0.4107	0.408	0.4107	207200.0
2004-01-16 08:30:00	AAPL	Stock	0.4109	0.412	0.4107	0.4107	673512.0
2004-01-16 09:00:00	AAPL	Stock	0.4107	0.4107	0.4084	0.4098	2052624.0
2004-01-16 09:30:00	AAPL	Stock	0.4106	0.4113	0.4061	0.4091	75923232.0
2004-01-16 10:00:00	AAPL	Stock	0.4089	0.4102	0.4073	0.4085	55007904.0
2004-01-16 10:30:00	AAPL	Stock	0.4086	0.4102	0.4057	0.4057	27679288.0
2004-01-16 11:00:00	AAPL	Stock	0.4057	0.4079	0.4054	0.4077	12580680.0
2004-01-16 11:30:00	AAPL	Stock	0.4073	0.4086	0.4055	0.4081	17714480.0
2004-01-16 12:00:00	AAPL	Stock	0.408	0.4086	0.407	0.4077	10196760.0
2004-01-16 12:30:00	AAPL	Stock	0.4077	0.4088	0.4073	0.4086	10134152.0
2004-01-16 13:00:00	AAPL	Stock	0.4088	0.41	0.4061	0.4062	12364800.0
2004-01-16 13:30:00	AAPL	Stock	0.4061	0.4084	0.4057	0.4082	20815200.0
2004-01-16 14:00:00	AAPL	Stock	0.4084	0.4086	0.4071	0.4082	12543664.0
2004-01-16 14:30:00	AAPL	Stock	0.4079	0.4079	0.4043	0.4046	22522136.0
2004-01-16 15:00:00	AAPL	Stock	0.4046	0.4064	0.4041	0.4048	27148520.0
2004-01-16 15:30:00	AAPL	Stock	0.4048	0.4061	0.4043	0.4043	39887344.0
2004-01-16 16:00:00	AAPL	Stock	0.4043	0.4071	0.4038	0.4071	9611224.0
2004-01-16 16:30:00	AAPL	Stock	0.4063	0.4071	0.4054	0.4054	330400.0
2004-01-16 17:00:00	AAPL	Stock	0.4054	0.4054	0.404	0.4054	558880.0
2004-01-16 17:30:00	AAPL	Stock	0.4054	0.4054	0.4046	0.4046	50400.0
2004-01-16 18:00:00	AAPL	Stock	0.4043	0.4043	0.4038	0.4038	16800.0
2004-01-16 08:00:00	MSFT	Stock	27.59	27.7	27.59	27.65	46100.0
2004-01-16 08:30:00	MSFT	Stock	27.65	27.65	27.6	27.64	17743.0
2004-01-16 09:00:00	MSFT	Stock	27.64	27.74	27.6	27.73	256929.0
2004-01-16 09:30:00	MSFT	Stock	27.74	27.74	27.6	27.62	8030861.0
2004-01-16 10:00:00	MSFT	Stock	27.61	27.66	27.57	27.65	4408398.0
2004-01-16 10:30:00	MSFT	Stock	27.65	27.72	27.58	27.64	4920608.0
2004-01-16 11:00:00	MSFT	Stock	27.64	27.69	27.63	27.68	2146105.0
2004-01-16 11:30:00	MSFT	Stock	27.69	27.72	27.64	27.71	5455683.0
2004-01-16 12:00:00	MSFT	Stock	27.71	27.72	27.68	27.71	1981232.0
2004-01-16 12:30:00	MSFT	Stock	27.72	27.75	27.69	27.74	3064948.0
2004-01-16 13:00:00	MSFT	Stock	27.74	27.82	27.74	27.76	4366392.0
2004-01-16 13:30:00	MSFT	Stock	27.76	27.82	27.75	27.81	4116393.0
2004-01-16 14:00:00	MSFT	Stock	27.81	27.82	27.77	27.81	3243064.0
2004-01-16 14:30:00	MSFT	Stock	27.81	27.82	27.66	27.72	3777637.0
2004-01-16 15:00:00	MSFT	Stock	27.73	27.78	27.71	27.74	3156761.0
2004-01-16 15:30:00	MSFT	Stock	27.73	27.84	27.71	27.82	5521424.0
2004-01-16 16:00:00	MSFT	Stock	27.82	27.88	27.76	27.81	1152640.0
2004-01-16 16:30:00	MSFT	Stock	27.82	27.85	27.73	27.83	26990.0
2004-01-16 17:00:00	MSFT	Stock	27.8655	27.8655	27.83	27.83	51486.0
2004-01-16 17:30:00	MSFT	Stock	27.82	27.84	27.78	27.84	13160.0
2004-01-16 18:00:00	MSFT	Stock	27.84	27.85	27.66	27.66	13270.0
2004-01-16 08:00:00	NVDA	Stock	0.2083	0.2083	0.2033	0.2033	492000.0
2004-01-16 08:30:00	NVDA	Stock	0.2058	0.2058	0.2054	0.2054	288000.0
2004-01-16 09:00:00	NVDA	Stock	0.205	0.205	0.2038	0.2038	540000.0
2004-01-16 09:30:00	NVDA	Stock	0.2049	0.2056	0.2028	0.2032	55330440.0
2004-01-16 10:00:00	NVDA	Stock	0.203	0.2043	0.2026	0.2042	35829840.0
2004-01-16 10:30:00	NVDA	Stock	0.2042	0.2048	0.2032	0.2038	21393840.0
2004-01-16 11:00:00	NVDA	Stock	0.2038	0.2047	0.2037	0.2041	24823800.0
2004-01-16 11:30:00	NVDA	Stock	0.204	0.2049	0.2038	0.2044	23416560.0

> showing 50 of 39,959 rows — these rows as CSV

> unlock the full archive -- $79 one-time