PREVIEW / stock_30min / 2004-01-20

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-01-20.parquet
  size:    793 KB
  rows:    42,083
  symbols: 1,721

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-20 08:00:00	AAPL	Stock	0.4054	0.4088	0.4054	0.4068	408800.0
2004-01-20 08:30:00	AAPL	Stock	0.4068	0.4077	0.4059	0.4077	589680.0
2004-01-20 09:00:00	AAPL	Stock	0.408	0.408	0.4055	0.4055	700560.0
2004-01-20 09:30:00	AAPL	Stock	0.4054	0.4055	0.3996	0.3996	62334608.0
2004-01-20 10:00:00	AAPL	Stock	0.3995	0.4018	0.3973	0.4009	42414680.0
2004-01-20 10:30:00	AAPL	Stock	0.4005	0.4016	0.3996	0.4013	22732248.0
2004-01-20 11:00:00	AAPL	Stock	0.4014	0.4018	0.3996	0.4002	17836448.0
2004-01-20 11:30:00	AAPL	Stock	0.4004	0.4018	0.3995	0.4016	10476984.0
2004-01-20 12:00:00	AAPL	Stock	0.4013	0.4016	0.4011	0.4016	10924368.0
2004-01-20 12:30:00	AAPL	Stock	0.4014	0.4018	0.4009	0.4016	9956184.0
2004-01-20 13:00:00	AAPL	Stock	0.4018	0.4043	0.4018	0.4032	19463192.0
2004-01-20 13:30:00	AAPL	Stock	0.403	0.4055	0.403	0.4052	10318840.0
2004-01-20 14:00:00	AAPL	Stock	0.4054	0.4057	0.4036	0.4052	16823576.0
2004-01-20 14:30:00	AAPL	Stock	0.4052	0.4071	0.4042	0.4068	12286120.0
2004-01-20 15:00:00	AAPL	Stock	0.4068	0.4071	0.4054	0.4057	10778936.0
2004-01-20 15:30:00	AAPL	Stock	0.4057	0.4063	0.4029	0.4063	39636576.0
2004-01-20 16:00:00	AAPL	Stock	0.4056	0.4068	0.4055	0.4059	5501104.0
2004-01-20 16:30:00	AAPL	Stock	0.4057	0.4066	0.4057	0.4061	776720.0
2004-01-20 17:30:00	AAPL	Stock	0.4059	0.4059	0.4059	0.4059	39200.0
2004-01-20 18:00:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	11200.0
2004-01-20 08:00:00	MSFT	Stock	28.05	28.08	27.9	27.97	93394.0
2004-01-20 08:30:00	MSFT	Stock	27.98	28.01	27.82	27.99	72400.0
2004-01-20 09:00:00	MSFT	Stock	27.99	28.05	27.97	28.0	808648.0
2004-01-20 09:30:00	MSFT	Stock	27.99	28.07	27.93	28.03	10993211.0
2004-01-20 10:00:00	MSFT	Stock	28.05	28.2	28.02	28.07	6023508.0
2004-01-20 10:30:00	MSFT	Stock	28.07	28.13	28.04	28.09	4643639.0
2004-01-20 11:00:00	MSFT	Stock	28.1	28.1	28.02	28.03	3216587.0
2004-01-20 11:30:00	MSFT	Stock	28.02	28.11	27.98	28.1	3572581.0
2004-01-20 12:00:00	MSFT	Stock	28.09	28.18	28.08	28.14	4159271.0
2004-01-20 12:30:00	MSFT	Stock	28.1392	28.18	28.13	28.15	2122598.0
2004-01-20 13:00:00	MSFT	Stock	28.15	28.18	28.13	28.15	1733808.0
2004-01-20 13:30:00	MSFT	Stock	28.15	28.19	28.12	28.14	2140675.0
2004-01-20 14:00:00	MSFT	Stock	28.13	28.18	28.05	28.14	3304285.0
2004-01-20 14:30:00	MSFT	Stock	28.15	28.19	28.14	28.16	2837818.0
2004-01-20 15:00:00	MSFT	Stock	28.16	28.17	28.09	28.11	2768622.0
2004-01-20 15:30:00	MSFT	Stock	28.11	28.12	28.05	28.08	5293510.0
2004-01-20 16:00:00	MSFT	Stock	28.08	28.14	28.03	28.07	4009648.0
2004-01-20 16:30:00	MSFT	Stock	28.07	28.12	28.05	28.07	470619.0
2004-01-20 17:00:00	MSFT	Stock	28.06	28.09	28.06	28.07	4100.0
2004-01-20 17:30:00	MSFT	Stock	28.06	28.1	28.06	28.06	17610.0
2004-01-20 18:00:00	MSFT	Stock	28.05	28.09	28.03	28.03	11125.0
2004-01-20 08:00:00	NVDA	Stock	0.2065	0.2067	0.2065	0.2067	684000.0
2004-01-20 08:30:00	NVDA	Stock	0.2067	0.2067	0.2067	0.2067	132000.0
2004-01-20 09:00:00	NVDA	Stock	0.2067	0.2079	0.2063	0.2079	1608000.0
2004-01-20 09:30:00	NVDA	Stock	0.208	0.2103	0.2067	0.2075	105708000.0
2004-01-20 10:00:00	NVDA	Stock	0.2075	0.2091	0.2071	0.2089	54288360.0
2004-01-20 10:30:00	NVDA	Stock	0.2089	0.2089	0.2071	0.2072	28026840.0
2004-01-20 11:00:00	NVDA	Stock	0.2072	0.2079	0.2058	0.2064	23125800.0
2004-01-20 11:30:00	NVDA	Stock	0.2063	0.2064	0.2057	0.2062	16609320.0
2004-01-20 12:00:00	NVDA	Stock	0.2064	0.208	0.2061	0.208	19825800.0

> showing 50 of 42,083 rows — these rows as CSV

> unlock the full archive -- $79 one-time