PREVIEW / stock_30min / 2004-01-21

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-01-21.parquet
  size:    768 KB
  rows:    40,586
  symbols: 1,720

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-21 08:00:00	AAPL	Stock	0.4061	0.4069	0.405	0.4054	1383200.0
2004-01-21 09:00:00	AAPL	Stock	0.4041	0.4054	0.4038	0.4048	397600.0
2004-01-21 09:30:00	AAPL	Stock	0.4054	0.4054	0.4005	0.4014	23518096.0
2004-01-21 10:00:00	AAPL	Stock	0.4013	0.405	0.4013	0.4018	17842440.0
2004-01-21 10:30:00	AAPL	Stock	0.4018	0.4054	0.4018	0.4048	12529496.0
2004-01-21 11:00:00	AAPL	Stock	0.4046	0.4054	0.4029	0.4038	17862656.0
2004-01-21 11:30:00	AAPL	Stock	0.4039	0.405	0.403	0.4036	8301496.0
2004-01-21 12:00:00	AAPL	Stock	0.4036	0.4052	0.4034	0.4045	12384120.0
2004-01-21 12:30:00	AAPL	Stock	0.4043	0.405	0.4032	0.4039	5919032.0
2004-01-21 13:00:00	AAPL	Stock	0.4041	0.4046	0.4026	0.4043	5056800.0
2004-01-21 13:30:00	AAPL	Stock	0.4043	0.4063	0.403	0.405	11709992.0
2004-01-21 14:00:00	AAPL	Stock	0.405	0.4102	0.4038	0.4093	20582968.0
2004-01-21 14:30:00	AAPL	Stock	0.4091	0.4095	0.4046	0.4054	31773840.0
2004-01-21 15:00:00	AAPL	Stock	0.4053	0.407	0.4027	0.4034	18023208.0
2004-01-21 15:30:00	AAPL	Stock	0.4034	0.4043	0.4011	0.4029	32384856.0
2004-01-21 16:00:00	AAPL	Stock	0.4034	0.4054	0.402	0.4034	1557752.0
2004-01-21 16:30:00	AAPL	Stock	0.4034	0.4054	0.4034	0.4054	429072.0
2004-01-21 17:30:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	280504.0
2004-01-21 18:00:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	140000.0
2004-01-21 08:00:00	MSFT	Stock	28.08	28.35	28.08	28.13	82201.0
2004-01-21 08:30:00	MSFT	Stock	28.14	28.17	28.02	28.03	27880.0
2004-01-21 09:00:00	MSFT	Stock	28.02	28.14	28.0	28.13	114582.0
2004-01-21 09:30:00	MSFT	Stock	28.13	28.17	28.01	28.06	5211874.0
2004-01-21 10:00:00	MSFT	Stock	28.05	28.08	27.92	27.93	3991082.0
2004-01-21 10:30:00	MSFT	Stock	27.93	27.98	27.85	27.94	4050995.0
2004-01-21 11:00:00	MSFT	Stock	27.949	28.02	27.92	28.02	2291136.0
2004-01-21 11:30:00	MSFT	Stock	28.01	28.091	28.0	28.03	3009599.0
2004-01-21 12:00:00	MSFT	Stock	28.03	28.13	28.0	28.09	3090952.0
2004-01-21 12:30:00	MSFT	Stock	28.09	28.18	28.08	28.15	2497226.0
2004-01-21 13:00:00	MSFT	Stock	28.16	28.19	28.13	28.16	2278827.0
2004-01-21 13:30:00	MSFT	Stock	28.15	28.2	28.08	28.18	2163176.0
2004-01-21 14:00:00	MSFT	Stock	28.18	28.3	28.16	28.23	4647412.0
2004-01-21 14:30:00	MSFT	Stock	28.23	28.27	28.17	28.22	3557749.0
2004-01-21 15:00:00	MSFT	Stock	28.22	28.3	28.13	28.15	4201608.0
2004-01-21 15:30:00	MSFT	Stock	28.15	28.3	28.08	28.29	8004918.0
2004-01-21 16:00:00	MSFT	Stock	28.3	28.31	28.17	28.26	924889.0
2004-01-21 16:30:00	MSFT	Stock	28.26	28.3	28.118	28.29	211998.0
2004-01-21 17:00:00	MSFT	Stock	28.28	28.32	28.26	28.29	15344.0
2004-01-21 17:30:00	MSFT	Stock	28.26	28.31	28.26	28.3	56106.0
2004-01-21 18:00:00	MSFT	Stock	28.3	28.32	28.29	28.32	19900.0
2004-01-21 08:00:00	NVDA	Stock	0.2107	0.2107	0.2107	0.2107	120000.0
2004-01-21 08:30:00	NVDA	Stock	0.2093	0.2093	0.2093	0.2093	12000.0
2004-01-21 09:00:00	NVDA	Stock	0.2083	0.2105	0.2083	0.2096	316680.0
2004-01-21 09:30:00	NVDA	Stock	0.2095	0.2102	0.2024	0.2042	71988000.0
2004-01-21 10:00:00	NVDA	Stock	0.2042	0.2046	0.2017	0.2018	63095880.0
2004-01-21 10:30:00	NVDA	Stock	0.2017	0.2039	0.2017	0.2027	47505000.0
2004-01-21 11:00:00	NVDA	Stock	0.2027	0.2037	0.2023	0.2035	22843080.0
2004-01-21 11:30:00	NVDA	Stock	0.2035	0.2037	0.2024	0.2032	35339520.0
2004-01-21 12:00:00	NVDA	Stock	0.203	0.2037	0.2025	0.2027	14379840.0
2004-01-21 12:30:00	NVDA	Stock	0.2027	0.2034	0.2021	0.2023	16086480.0

> showing 50 of 40,586 rows — these rows as CSV

> unlock the full archive -- $79 one-time