PREVIEW / stock_30min / 2004-01-22

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-01-22.parquet
  size:    767 KB
  rows:    40,933
  symbols: 1,716

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-22 08:00:00	AAPL	Stock	0.4038	0.4039	0.4	0.4	83272.0
2004-01-22 08:30:00	AAPL	Stock	0.4038	0.4038	0.4038	0.4038	11200.0
2004-01-22 09:00:00	AAPL	Stock	0.4036	0.4045	0.4036	0.4041	235200.0
2004-01-22 09:30:00	AAPL	Stock	0.4029	0.4077	0.4018	0.4045	22044064.0
2004-01-22 10:00:00	AAPL	Stock	0.4046	0.4048	0.4014	0.4018	28208600.0
2004-01-22 10:30:00	AAPL	Stock	0.4018	0.403	0.3997	0.4004	16195480.0
2004-01-22 11:00:00	AAPL	Stock	0.4004	0.4009	0.3988	0.3991	13384056.0
2004-01-22 11:30:00	AAPL	Stock	0.3995	0.4009	0.3989	0.4005	7519960.0
2004-01-22 12:00:00	AAPL	Stock	0.4004	0.4025	0.4004	0.402	6779696.0
2004-01-22 12:30:00	AAPL	Stock	0.402	0.4034	0.4012	0.4014	7062272.0
2004-01-22 13:00:00	AAPL	Stock	0.4014	0.4016	0.3988	0.3995	11895072.0
2004-01-22 13:30:00	AAPL	Stock	0.3995	0.4002	0.3984	0.3993	5672128.0
2004-01-22 14:00:00	AAPL	Stock	0.3995	0.4007	0.3991	0.4007	7516096.0
2004-01-22 14:30:00	AAPL	Stock	0.4007	0.4009	0.3973	0.3979	13299776.0
2004-01-22 15:00:00	AAPL	Stock	0.3977	0.4005	0.3971	0.4002	25111072.0
2004-01-22 15:30:00	AAPL	Stock	0.4	0.4004	0.3964	0.3964	28001120.0
2004-01-22 16:00:00	AAPL	Stock	0.3964	0.398	0.3961	0.3962	1729000.0
2004-01-22 16:30:00	AAPL	Stock	0.3968	0.4002	0.3959	0.4002	480592.0
2004-01-22 17:00:00	AAPL	Stock	0.3961	0.3961	0.3961	0.3961	83160.0
2004-01-22 08:00:00	MSFT	Stock	28.45	28.45	28.36	28.39	37360.0
2004-01-22 08:30:00	MSFT	Stock	28.39	28.4	28.34	28.36	42550.0
2004-01-22 09:00:00	MSFT	Stock	28.36	28.39	28.32	28.37	106400.0
2004-01-22 09:30:00	MSFT	Stock	28.37	28.44	28.219	28.3	6928471.0
2004-01-22 10:00:00	MSFT	Stock	28.31	28.33	28.15	28.21	5362513.0
2004-01-22 10:30:00	MSFT	Stock	28.21	28.3	28.14	28.17	4459332.0
2004-01-22 11:00:00	MSFT	Stock	28.17	28.2	28.02	28.02	5128673.0
2004-01-22 11:30:00	MSFT	Stock	28.02	28.14	28.019	28.14	3872725.0
2004-01-22 12:00:00	MSFT	Stock	28.132	28.19	28.11	28.16	3034703.0
2004-01-22 12:30:00	MSFT	Stock	28.16	28.2	28.09	28.13	2717386.0
2004-01-22 13:00:00	MSFT	Stock	28.13	28.13	28.05	28.06	2486278.0
2004-01-22 13:30:00	MSFT	Stock	28.07	28.08	27.98	28.01	3553459.0
2004-01-22 14:00:00	MSFT	Stock	28.01	28.11	27.99	28.1	3716168.0
2004-01-22 14:30:00	MSFT	Stock	28.09	28.1	27.98	28.0	4083221.0
2004-01-22 15:00:00	MSFT	Stock	28.0	28.23	27.98	28.23	6672105.0
2004-01-22 15:30:00	MSFT	Stock	28.22	28.28	28.0	28.01	11793990.0
2004-01-22 16:00:00	MSFT	Stock	28.01	28.7	27.14	27.45	6528681.0
2004-01-22 16:30:00	MSFT	Stock	27.44	28.2	27.23	27.59	2882679.0
2004-01-22 17:00:00	MSFT	Stock	27.6	28.04	27.4	27.5	2449038.0
2004-01-22 17:30:00	MSFT	Stock	27.52	27.6	27.16	27.55	437805.0
2004-01-22 18:00:00	MSFT	Stock	27.56	27.88	27.54	27.8	768231.0
2004-01-22 08:00:00	NVDA	Stock	0.2021	0.2021	0.2017	0.2017	36000.0
2004-01-22 09:00:00	NVDA	Stock	0.2025	0.2025	0.2017	0.2017	702360.0
2004-01-22 09:30:00	NVDA	Stock	0.2028	0.2058	0.2019	0.2037	52168800.0
2004-01-22 10:00:00	NVDA	Stock	0.2037	0.205	0.2021	0.2032	82358520.0
2004-01-22 10:30:00	NVDA	Stock	0.2033	0.2056	0.2021	0.2022	52512480.0
2004-01-22 11:00:00	NVDA	Stock	0.2022	0.2022	0.1983	0.1989	68835960.0
2004-01-22 11:30:00	NVDA	Stock	0.1989	0.1991	0.1979	0.1984	37169160.0
2004-01-22 12:00:00	NVDA	Stock	0.1986	0.2007	0.1981	0.2003	25167000.0
2004-01-22 12:30:00	NVDA	Stock	0.2003	0.2013	0.1986	0.1986	22414200.0
2004-01-22 13:00:00	NVDA	Stock	0.1986	0.1988	0.1969	0.1972	39061320.0

> showing 50 of 40,933 rows — these rows as CSV

> unlock the full archive -- $79 one-time