PREVIEW / stock_30min / 2004-01-23

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-01-23.parquet
  size:    779 KB
  rows:    40,047
  symbols: 1,715

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-23 08:00:00	AAPL	Stock	0.4052	0.4052	0.4052	0.4052	56000.0
2004-01-23 09:00:00	AAPL	Stock	0.3982	0.3995	0.3973	0.3995	330400.0
2004-01-23 09:30:00	AAPL	Stock	0.4004	0.4027	0.3982	0.4002	24505040.0
2004-01-23 10:00:00	AAPL	Stock	0.4	0.4052	0.3998	0.4041	17280424.0
2004-01-23 10:30:00	AAPL	Stock	0.4038	0.4061	0.403	0.4036	18671240.0
2004-01-23 11:00:00	AAPL	Stock	0.4036	0.4036	0.4014	0.4014	10990616.0
2004-01-23 11:30:00	AAPL	Stock	0.4014	0.4041	0.4009	0.4034	14808360.0
2004-01-23 12:00:00	AAPL	Stock	0.4032	0.405	0.4023	0.4041	20407240.0
2004-01-23 12:30:00	AAPL	Stock	0.4043	0.4048	0.4009	0.4023	11950400.0
2004-01-23 13:00:00	AAPL	Stock	0.4029	0.4034	0.4014	0.4018	5914048.0
2004-01-23 13:30:00	AAPL	Stock	0.4018	0.403	0.401	0.4011	5972848.0
2004-01-23 14:00:00	AAPL	Stock	0.4011	0.4027	0.4007	0.4016	10745224.0
2004-01-23 14:30:00	AAPL	Stock	0.4014	0.403	0.4004	0.4013	11431840.0
2004-01-23 15:00:00	AAPL	Stock	0.4013	0.4021	0.4004	0.4018	14697256.0
2004-01-23 15:30:00	AAPL	Stock	0.4018	0.4045	0.4016	0.4036	44551304.0
2004-01-23 16:00:00	AAPL	Stock	0.4036	0.4048	0.4029	0.4038	3744720.0
2004-01-23 16:30:00	AAPL	Stock	0.4043	0.4043	0.4043	0.4043	29848.0
2004-01-23 18:00:00	AAPL	Stock	0.4036	0.4038	0.4036	0.4038	39200.0
2004-01-23 08:00:00	MSFT	Stock	27.6	28.27	27.6	28.27	1114450.0
2004-01-23 08:30:00	MSFT	Stock	28.27	28.39	27.79	28.25	1593974.0
2004-01-23 09:00:00	MSFT	Stock	28.25	28.33	27.83	28.24	1587630.0
2004-01-23 09:30:00	MSFT	Stock	28.27	28.62	28.24	28.53	25220121.0
2004-01-23 10:00:00	MSFT	Stock	28.54	28.74	28.52	28.72	14026838.0
2004-01-23 10:30:00	MSFT	Stock	28.73	28.76	28.63	28.67	8612003.0
2004-01-23 11:00:00	MSFT	Stock	28.66	28.7	28.6	28.64	8106318.0
2004-01-23 11:30:00	MSFT	Stock	28.63	28.64	28.52	28.55	7933819.0
2004-01-23 12:00:00	MSFT	Stock	28.55	28.59	28.45	28.47	6399317.0
2004-01-23 12:30:00	MSFT	Stock	28.48	28.52	28.4	28.41	5849280.0
2004-01-23 13:00:00	MSFT	Stock	28.41	28.47	28.37	28.45	5455075.0
2004-01-23 13:30:00	MSFT	Stock	28.45	28.6	28.44	28.48	8155116.0
2004-01-23 14:00:00	MSFT	Stock	28.48	28.56	28.47	28.49	4462384.0
2004-01-23 14:30:00	MSFT	Stock	28.49	28.54	28.39	28.48	5919613.0
2004-01-23 15:00:00	MSFT	Stock	28.47	28.5	28.28	28.4	7655057.0
2004-01-23 15:30:00	MSFT	Stock	28.4	28.49	28.36	28.48	7864982.0
2004-01-23 16:00:00	MSFT	Stock	28.48	28.58	28.42	28.5	2234171.0
2004-01-23 16:30:00	MSFT	Stock	28.52	28.53	28.43	28.45	36826.0
2004-01-23 17:00:00	MSFT	Stock	28.45	28.52	28.42	28.49	10700.0
2004-01-23 17:30:00	MSFT	Stock	28.49	28.51	28.45	28.46	6900.0
2004-01-23 18:00:00	MSFT	Stock	28.5	28.51	28.45	28.51	4350.0
2004-01-23 08:00:00	NVDA	Stock	0.1967	0.1967	0.1967	0.1967	46680.0
2004-01-23 08:30:00	NVDA	Stock	0.1971	0.1971	0.1971	0.1971	96000.0
2004-01-23 09:00:00	NVDA	Stock	0.1971	0.1998	0.1963	0.1987	3019800.0
2004-01-23 09:30:00	NVDA	Stock	0.1958	0.1997	0.1925	0.195	75377040.0
2004-01-23 10:00:00	NVDA	Stock	0.1951	0.1977	0.194	0.1975	63194520.0
2004-01-23 10:30:00	NVDA	Stock	0.1972	0.1977	0.194	0.1951	40041600.0
2004-01-23 11:00:00	NVDA	Stock	0.1949	0.1959	0.1943	0.1954	28943880.0
2004-01-23 11:30:00	NVDA	Stock	0.1953	0.1962	0.1951	0.1952	30205680.0
2004-01-23 12:00:00	NVDA	Stock	0.1952	0.1956	0.1938	0.194	26459520.0
2004-01-23 12:30:00	NVDA	Stock	0.1942	0.1947	0.1936	0.1938	19745280.0
2004-01-23 13:00:00	NVDA	Stock	0.1937	0.1946	0.1937	0.1941	19072200.0

> showing 50 of 40,047 rows — these rows as CSV

> unlock the full archive -- $79 one-time