PREVIEW / stock_30min / 2004-01-26

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-01-26.parquet
  size:    784 KB
  rows:    41,037
  symbols: 1,719

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-26 08:00:00	AAPL	Stock	0.4014	0.4014	0.4014	0.4014	56000.0
2004-01-26 08:30:00	AAPL	Stock	0.4029	0.4029	0.4029	0.4029	56000.0
2004-01-26 09:00:00	AAPL	Stock	0.4032	0.4032	0.4013	0.4013	95200.0
2004-01-26 09:30:00	AAPL	Stock	0.4011	0.4068	0.4005	0.4054	26026280.0
2004-01-26 10:00:00	AAPL	Stock	0.4054	0.4063	0.4039	0.4039	20539568.0
2004-01-26 10:30:00	AAPL	Stock	0.4039	0.4063	0.4025	0.405	20772528.0
2004-01-26 11:00:00	AAPL	Stock	0.4048	0.407	0.4048	0.4068	23608200.0
2004-01-26 11:30:00	AAPL	Stock	0.4068	0.4079	0.4061	0.4066	10157336.0
2004-01-26 12:00:00	AAPL	Stock	0.4068	0.4098	0.4063	0.4082	16339848.0
2004-01-26 12:30:00	AAPL	Stock	0.4082	0.4086	0.4064	0.4068	9393216.0
2004-01-26 13:00:00	AAPL	Stock	0.4068	0.4075	0.4063	0.4071	6859832.0
2004-01-26 13:30:00	AAPL	Stock	0.4073	0.4091	0.4073	0.4086	15363936.0
2004-01-26 14:00:00	AAPL	Stock	0.4084	0.4089	0.4079	0.4088	12826632.0
2004-01-26 14:30:00	AAPL	Stock	0.4088	0.41	0.4084	0.41	20083336.0
2004-01-26 15:00:00	AAPL	Stock	0.41	0.4118	0.4098	0.4111	31011792.0
2004-01-26 15:30:00	AAPL	Stock	0.4111	0.4113	0.41	0.4107	41057856.0
2004-01-26 16:00:00	AAPL	Stock	0.4107	0.4116	0.4091	0.4116	5317816.0
2004-01-26 16:30:00	AAPL	Stock	0.4116	0.4116	0.4109	0.4109	1095528.0
2004-01-26 17:00:00	AAPL	Stock	0.4107	0.4109	0.4107	0.4109	683200.0
2004-01-26 18:00:00	AAPL	Stock	0.4105	0.4105	0.4105	0.4105	56000.0
2004-01-26 08:00:00	MSFT	Stock	28.53	28.65	28.42	28.5	46137.0
2004-01-26 08:30:00	MSFT	Stock	28.5	28.5	28.46	28.48	29022.0
2004-01-26 09:00:00	MSFT	Stock	28.48	28.52	28.47	28.49	360749.0
2004-01-26 09:30:00	MSFT	Stock	28.49	28.73	28.48	28.65	6657411.0
2004-01-26 10:00:00	MSFT	Stock	28.65	28.66	28.44	28.44	4231309.0
2004-01-26 10:30:00	MSFT	Stock	28.44	28.5	28.34	28.43	5521514.0
2004-01-26 11:00:00	MSFT	Stock	28.421	28.47	28.36	28.4	3192870.0
2004-01-26 11:30:00	MSFT	Stock	28.41	28.41	28.32	28.38	2865207.0
2004-01-26 12:00:00	MSFT	Stock	28.38	28.46	28.37	28.42	3082938.0
2004-01-26 12:30:00	MSFT	Stock	28.42	28.43	28.36	28.36	1715623.0
2004-01-26 13:00:00	MSFT	Stock	28.36	28.45	28.35	28.44	2291841.0
2004-01-26 13:30:00	MSFT	Stock	28.44	28.49	28.43	28.48	2012681.0
2004-01-26 14:00:00	MSFT	Stock	28.48	28.62	28.48	28.57	3845769.0
2004-01-26 14:30:00	MSFT	Stock	28.57	28.68	28.55	28.67	4572951.0
2004-01-26 15:00:00	MSFT	Stock	28.67	28.79	28.65	28.74	5891998.0
2004-01-26 15:30:00	MSFT	Stock	28.73	28.8	28.7	28.8	7447801.0
2004-01-26 16:00:00	MSFT	Stock	28.8	28.83	28.5729	28.82	1128577.0
2004-01-26 16:30:00	MSFT	Stock	28.82	28.83	28.7364	28.78	262148.0
2004-01-26 17:00:00	MSFT	Stock	28.75	28.81	28.72	28.74	30480.0
2004-01-26 17:30:00	MSFT	Stock	28.72	28.74	28.72	28.72	6200.0
2004-01-26 18:00:00	MSFT	Stock	28.72	28.74	28.67	28.68	13890.0
2004-01-26 08:00:00	NVDA	Stock	0.1929	0.1929	0.1929	0.1929	28680.0
2004-01-26 08:30:00	NVDA	Stock	0.1925	0.1925	0.1925	0.1925	48000.0
2004-01-26 09:00:00	NVDA	Stock	0.1925	0.194	0.1925	0.1939	600000.0
2004-01-26 09:30:00	NVDA	Stock	0.1937	0.1947	0.1922	0.1937	42369000.0
2004-01-26 10:00:00	NVDA	Stock	0.1936	0.1946	0.1922	0.1934	35159760.0
2004-01-26 10:30:00	NVDA	Stock	0.1933	0.1952	0.1933	0.1947	39303480.0
2004-01-26 11:00:00	NVDA	Stock	0.1947	0.1957	0.1945	0.1954	23828160.0
2004-01-26 11:30:00	NVDA	Stock	0.1954	0.1957	0.1951	0.1953	13396080.0
2004-01-26 12:00:00	NVDA	Stock	0.1953	0.1972	0.1952	0.197	19188000.0

> showing 50 of 41,037 rows — these rows as CSV

> unlock the full archive -- $79 one-time