PREVIEW / stock_30min / 2004-01-27

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-01-27.parquet
  size:    773 KB
  rows:    40,667
  symbols: 1,718

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-27 08:00:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	28000.0
2004-01-27 08:30:00	AAPL	Stock	0.4105	0.4105	0.4105	0.4105	22400.0
2004-01-27 09:00:00	AAPL	Stock	0.4107	0.412	0.4107	0.412	28000.0
2004-01-27 09:30:00	AAPL	Stock	0.4113	0.4126	0.4095	0.4109	15732080.0
2004-01-27 10:00:00	AAPL	Stock	0.4109	0.4136	0.4071	0.4125	24914960.0
2004-01-27 10:30:00	AAPL	Stock	0.4129	0.4129	0.4098	0.41	18359600.0
2004-01-27 11:00:00	AAPL	Stock	0.41	0.4107	0.4086	0.4086	13321392.0
2004-01-27 11:30:00	AAPL	Stock	0.4088	0.4114	0.4086	0.4111	20468224.0
2004-01-27 12:00:00	AAPL	Stock	0.4111	0.4111	0.4091	0.4091	19566568.0
2004-01-27 12:30:00	AAPL	Stock	0.4091	0.4116	0.4086	0.4116	17526096.0
2004-01-27 13:00:00	AAPL	Stock	0.4114	0.412	0.4107	0.4114	20797000.0
2004-01-27 13:30:00	AAPL	Stock	0.4114	0.4136	0.4111	0.4136	25990272.0
2004-01-27 14:00:00	AAPL	Stock	0.4134	0.4141	0.4116	0.4136	26593224.0
2004-01-27 14:30:00	AAPL	Stock	0.4136	0.4152	0.412	0.4132	18968936.0
2004-01-27 15:00:00	AAPL	Stock	0.4134	0.4138	0.4113	0.412	18779992.0
2004-01-27 15:30:00	AAPL	Stock	0.4118	0.4125	0.4089	0.4116	31172680.0
2004-01-27 16:00:00	AAPL	Stock	0.4116	0.4129	0.4096	0.4127	2594760.0
2004-01-27 17:30:00	AAPL	Stock	0.4096	0.4096	0.4096	0.4096	56000.0
2004-01-27 18:00:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	112000.0
2004-01-27 08:00:00	MSFT	Stock	28.7	28.74	28.65	28.65	24700.0
2004-01-27 08:30:00	MSFT	Stock	28.66	28.72	28.65	28.67	36500.0
2004-01-27 09:00:00	MSFT	Stock	28.68	28.73	28.6	28.65	590633.0
2004-01-27 09:30:00	MSFT	Stock	28.6	28.7	28.5	28.65	4627066.0
2004-01-27 10:00:00	MSFT	Stock	28.65	28.72	28.58	28.64	4114733.0
2004-01-27 10:30:00	MSFT	Stock	28.64	28.65	28.59	28.6	2728558.0
2004-01-27 11:00:00	MSFT	Stock	28.61	28.63	28.5	28.52	3494491.0
2004-01-27 11:30:00	MSFT	Stock	28.52	28.58	28.37	28.4	4983404.0
2004-01-27 12:00:00	MSFT	Stock	28.41	28.43	28.29	28.35	6460764.0
2004-01-27 12:30:00	MSFT	Stock	28.36	28.44	28.35	28.43	2546881.0
2004-01-27 13:00:00	MSFT	Stock	28.429	28.44	28.3199	28.38	3194886.0
2004-01-27 13:30:00	MSFT	Stock	28.38	28.5	28.34	28.48	3029753.0
2004-01-27 14:00:00	MSFT	Stock	28.48	28.53	28.36	28.45	4190755.0
2004-01-27 14:30:00	MSFT	Stock	28.45	28.5185	28.42	28.42	3532894.0
2004-01-27 15:00:00	MSFT	Stock	28.42	28.46	28.35	28.38	3839338.0
2004-01-27 15:30:00	MSFT	Stock	28.37	28.38	28.22	28.25	8649971.0
2004-01-27 16:00:00	MSFT	Stock	28.25	28.4437	28.21	28.4437	864161.0
2004-01-27 16:30:00	MSFT	Stock	28.24	28.25	28.22	28.24	111167.0
2004-01-27 17:00:00	MSFT	Stock	28.25	28.29	28.24	28.29	36900.0
2004-01-27 17:30:00	MSFT	Stock	28.28	28.3	28.28	28.3	6200.0
2004-01-27 18:00:00	MSFT	Stock	28.3	28.31	28.3	28.31	5300.0
2004-01-27 08:00:00	NVDA	Stock	0.1988	0.1988	0.1968	0.1975	876000.0
2004-01-27 08:30:00	NVDA	Stock	0.1972	0.1975	0.1954	0.1967	1878000.0
2004-01-27 09:00:00	NVDA	Stock	0.1967	0.1989	0.196	0.1971	1236000.0
2004-01-27 09:30:00	NVDA	Stock	0.196	0.1992	0.1959	0.1978	41328360.0
2004-01-27 10:00:00	NVDA	Stock	0.1977	0.1978	0.1943	0.1943	52142880.0
2004-01-27 10:30:00	NVDA	Stock	0.1943	0.1946	0.1927	0.1927	85319520.0
2004-01-27 11:00:00	NVDA	Stock	0.1927	0.1927	0.19	0.1912	106316760.0
2004-01-27 11:30:00	NVDA	Stock	0.1911	0.1925	0.1906	0.1907	62500080.0
2004-01-27 12:00:00	NVDA	Stock	0.1908	0.1918	0.1902	0.1911	72918360.0
2004-01-27 12:30:00	NVDA	Stock	0.191	0.1917	0.1909	0.1914	19827360.0

> showing 50 of 40,667 rows — these rows as CSV

> unlock the full archive -- $79 one-time