PREVIEW / stock_30min / 2004-01-28

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-01-28.parquet
  size:    769 KB
  rows:    40,407
  symbols: 1,713

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-28 08:00:00	AAPL	Stock	0.412	0.412	0.412	0.412	39200.0
2004-01-28 08:30:00	AAPL	Stock	0.412	0.412	0.412	0.412	39200.0
2004-01-28 09:00:00	AAPL	Stock	0.4114	0.4114	0.4089	0.4089	290808.0
2004-01-28 09:30:00	AAPL	Stock	0.4079	0.4146	0.4079	0.4118	19010264.0
2004-01-28 10:00:00	AAPL	Stock	0.4116	0.4146	0.4095	0.4136	17225880.0
2004-01-28 10:30:00	AAPL	Stock	0.4134	0.4136	0.4109	0.4111	6351240.0
2004-01-28 11:00:00	AAPL	Stock	0.4111	0.417	0.4109	0.4143	36271032.0
2004-01-28 11:30:00	AAPL	Stock	0.4145	0.4175	0.4134	0.4159	18683896.0
2004-01-28 12:00:00	AAPL	Stock	0.4159	0.4164	0.4152	0.4155	10127040.0
2004-01-28 12:30:00	AAPL	Stock	0.4157	0.4157	0.4134	0.4148	8047368.0
2004-01-28 13:00:00	AAPL	Stock	0.4148	0.415	0.4134	0.4141	5750248.0
2004-01-28 13:30:00	AAPL	Stock	0.4139	0.415	0.4136	0.4139	6308400.0
2004-01-28 14:00:00	AAPL	Stock	0.4139	0.4145	0.4062	0.4098	26230568.0
2004-01-28 14:30:00	AAPL	Stock	0.4102	0.4116	0.4041	0.4073	32878832.0
2004-01-28 15:00:00	AAPL	Stock	0.407	0.4095	0.4045	0.4045	21561904.0
2004-01-28 15:30:00	AAPL	Stock	0.4045	0.4045	0.4005	0.4005	54466216.0
2004-01-28 16:00:00	AAPL	Stock	0.4004	0.4048	0.4002	0.4016	1290240.0
2004-01-28 16:30:00	AAPL	Stock	0.4036	0.4036	0.4036	0.4036	28000.0
2004-01-28 17:00:00	AAPL	Stock	0.4036	0.4036	0.4007	0.4007	1114960.0
2004-01-28 17:30:00	AAPL	Stock	0.4036	0.4036	0.4036	0.4036	5600.0
2004-01-28 08:00:00	MSFT	Stock	28.35	28.4	28.3	28.3	16595.0
2004-01-28 08:30:00	MSFT	Stock	28.33	28.33	28.29	28.3	28100.0
2004-01-28 09:00:00	MSFT	Stock	28.3	28.31	28.24	28.29	78450.0
2004-01-28 09:30:00	MSFT	Stock	28.28	28.44	28.25	28.39	5350851.0
2004-01-28 10:00:00	MSFT	Stock	28.38	28.4	28.29	28.3	4115098.0
2004-01-28 10:30:00	MSFT	Stock	28.3	28.321	28.25	28.26	3930678.0
2004-01-28 11:00:00	MSFT	Stock	28.26	28.26	28.2	28.21	3581752.0
2004-01-28 11:30:00	MSFT	Stock	28.21	28.24	28.06	28.09	5110727.0
2004-01-28 12:00:00	MSFT	Stock	28.09	28.1	28.02	28.02	4058410.0
2004-01-28 12:30:00	MSFT	Stock	28.02	28.11	28.02	28.069	2174593.0
2004-01-28 13:00:00	MSFT	Stock	28.05	28.101	28.04	28.07	2122644.0
2004-01-28 13:30:00	MSFT	Stock	28.07	28.1	28.0	28.001	3261585.0
2004-01-28 14:00:00	MSFT	Stock	28.0	28.15	27.84	27.97	8930593.0
2004-01-28 14:30:00	MSFT	Stock	27.98	27.99	27.81	27.9	8596873.0
2004-01-28 15:00:00	MSFT	Stock	27.9	27.96	27.6	27.61	5833834.0
2004-01-28 15:30:00	MSFT	Stock	27.61	27.75	27.47	27.7	10865102.0
2004-01-28 16:00:00	MSFT	Stock	27.7	27.76	27.6	27.7	1141495.0
2004-01-28 16:30:00	MSFT	Stock	27.69	27.7	27.63	27.63	22567.0
2004-01-28 17:00:00	MSFT	Stock	27.63	27.71	27.6	27.71	161722.0
2004-01-28 17:30:00	MSFT	Stock	27.68	27.7	27.67	27.69	19460.0
2004-01-28 18:00:00	MSFT	Stock	27.69	27.7	27.66	27.7	11990.0
2004-01-28 08:00:00	NVDA	Stock	0.1883	0.1899	0.1883	0.1899	132000.0
2004-01-28 08:30:00	NVDA	Stock	0.1892	0.1892	0.1891	0.1892	696000.0
2004-01-28 09:00:00	NVDA	Stock	0.1905	0.1905	0.1888	0.1903	1164000.0
2004-01-28 09:30:00	NVDA	Stock	0.1908	0.1932	0.1892	0.1912	91865520.0
2004-01-28 10:00:00	NVDA	Stock	0.1912	0.1923	0.1908	0.1917	54753960.0
2004-01-28 10:30:00	NVDA	Stock	0.1918	0.1929	0.1916	0.1919	34311720.0
2004-01-28 11:00:00	NVDA	Stock	0.192	0.1927	0.1918	0.1922	49085280.0
2004-01-28 11:30:00	NVDA	Stock	0.1922	0.193	0.1921	0.1929	25977240.0
2004-01-28 12:00:00	NVDA	Stock	0.1929	0.193	0.1921	0.1927	19008720.0

> showing 50 of 40,407 rows — these rows as CSV

> unlock the full archive -- $79 one-time