PREVIEW / stock_30min / 2004-01-29

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-01-29.parquet
  size:    772 KB
  rows:    39,917
  symbols: 1,715

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-29 08:00:00	AAPL	Stock	0.4036	0.4059	0.4032	0.4032	103488.0
2004-01-29 08:30:00	AAPL	Stock	0.4054	0.4054	0.4054	0.4054	196000.0
2004-01-29 09:00:00	AAPL	Stock	0.4059	0.4063	0.4054	0.4057	392000.0
2004-01-29 09:30:00	AAPL	Stock	0.4041	0.4071	0.4016	0.4041	18170600.0
2004-01-29 10:00:00	AAPL	Stock	0.4041	0.4045	0.3995	0.4045	23365384.0
2004-01-29 10:30:00	AAPL	Stock	0.4045	0.4059	0.4014	0.4023	14691096.0
2004-01-29 11:00:00	AAPL	Stock	0.4025	0.4027	0.4	0.4009	13659072.0
2004-01-29 11:30:00	AAPL	Stock	0.4009	0.4021	0.3995	0.4005	8934352.0
2004-01-29 12:00:00	AAPL	Stock	0.4005	0.4018	0.3993	0.4002	5213152.0
2004-01-29 12:30:00	AAPL	Stock	0.4	0.4011	0.3984	0.4011	5938576.0
2004-01-29 13:00:00	AAPL	Stock	0.4007	0.4009	0.3973	0.3977	8588328.0
2004-01-29 13:30:00	AAPL	Stock	0.3975	0.3993	0.3966	0.3975	12891928.0
2004-01-29 14:00:00	AAPL	Stock	0.3975	0.4034	0.3963	0.4014	17883264.0
2004-01-29 14:30:00	AAPL	Stock	0.4013	0.405	0.4004	0.4043	18550336.0
2004-01-29 15:00:00	AAPL	Stock	0.4041	0.4054	0.4013	0.4014	16616096.0
2004-01-29 15:30:00	AAPL	Stock	0.4013	0.4061	0.4009	0.4046	36455608.0
2004-01-29 16:00:00	AAPL	Stock	0.4046	0.4061	0.4036	0.405	4026848.0
2004-01-29 16:30:00	AAPL	Stock	0.4057	0.4057	0.4036	0.4036	39200.0
2004-01-29 17:00:00	AAPL	Stock	0.405	0.405	0.405	0.405	18144.0
2004-01-29 18:00:00	AAPL	Stock	0.4036	0.4036	0.4036	0.4036	5600.0
2004-01-29 08:00:00	MSFT	Stock	27.71	27.85	27.69	27.82	14200.0
2004-01-29 08:30:00	MSFT	Stock	27.82	27.83	27.71	27.73	68100.0
2004-01-29 09:00:00	MSFT	Stock	27.72	27.81	27.7	27.77	160220.0
2004-01-29 09:30:00	MSFT	Stock	27.78	27.91	27.69	27.76	7096745.0
2004-01-29 10:00:00	MSFT	Stock	27.76	27.94	27.71	27.92	5419671.0
2004-01-29 10:30:00	MSFT	Stock	27.92	27.94	27.81	27.85	3421212.0
2004-01-29 11:00:00	MSFT	Stock	27.86	27.91	27.75	27.85	3821277.0
2004-01-29 11:30:00	MSFT	Stock	27.84	27.87	27.7	27.7	4487939.0
2004-01-29 12:00:00	MSFT	Stock	27.7	27.79	27.65	27.73	3972168.0
2004-01-29 12:30:00	MSFT	Stock	27.73	27.83	27.7	27.82	2131808.0
2004-01-29 13:00:00	MSFT	Stock	27.82	27.82	27.57	27.61	3379325.0
2004-01-29 13:30:00	MSFT	Stock	27.61	27.68	27.58	27.65	3784278.0
2004-01-29 14:00:00	MSFT	Stock	27.66	27.79	27.6	27.78	3936311.0
2004-01-29 14:30:00	MSFT	Stock	27.77	27.9	27.67	27.87	4895528.0
2004-01-29 15:00:00	MSFT	Stock	27.87	27.95	27.74	27.81	6224759.0
2004-01-29 15:30:00	MSFT	Stock	27.79	27.94	27.73	27.92	6084584.0
2004-01-29 16:00:00	MSFT	Stock	27.91	27.93	27.78	27.85	1204843.0
2004-01-29 16:30:00	MSFT	Stock	27.85	27.9	27.85	27.9	3900.0
2004-01-29 17:00:00	MSFT	Stock	27.9	27.92	27.9	27.9	14468.0
2004-01-29 17:30:00	MSFT	Stock	27.9	27.92	27.87	27.91	3343.0
2004-01-29 18:00:00	MSFT	Stock	27.87	27.92	27.87	27.92	700.0
2004-01-29 08:00:00	NVDA	Stock	0.1881	0.1881	0.1881	0.1881	72000.0
2004-01-29 08:30:00	NVDA	Stock	0.1882	0.1882	0.1881	0.1881	36000.0
2004-01-29 09:00:00	NVDA	Stock	0.1881	0.1886	0.1881	0.1886	540000.0
2004-01-29 09:30:00	NVDA	Stock	0.1887	0.1896	0.185	0.1867	63697080.0
2004-01-29 10:00:00	NVDA	Stock	0.1867	0.1867	0.1804	0.1828	93744120.0
2004-01-29 10:30:00	NVDA	Stock	0.1825	0.1843	0.1812	0.1814	51667920.0
2004-01-29 11:00:00	NVDA	Stock	0.1812	0.1817	0.1799	0.1809	45871680.0
2004-01-29 11:30:00	NVDA	Stock	0.181	0.1817	0.1793	0.1794	42241200.0
2004-01-29 12:00:00	NVDA	Stock	0.1793	0.1805	0.1783	0.1803	52048200.0

> showing 50 of 39,917 rows — these rows as CSV

> unlock the full archive -- $79 one-time