PREVIEW / stock_30min / 2004-01-30

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-01-30.parquet
  size:    767 KB
  rows:    40,454
  symbols: 1,719

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-01-30 08:00:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	39200.0
2004-01-30 08:30:00	AAPL	Stock	0.4063	0.4063	0.4063	0.4063	16800.0
2004-01-30 09:00:00	AAPL	Stock	0.4045	0.4045	0.4038	0.4045	72800.0
2004-01-30 09:30:00	AAPL	Stock	0.4061	0.408	0.402	0.4071	14952616.0
2004-01-30 10:00:00	AAPL	Stock	0.4071	0.4084	0.4052	0.4054	14542976.0
2004-01-30 10:30:00	AAPL	Stock	0.4054	0.4061	0.4041	0.4041	7283976.0
2004-01-30 11:00:00	AAPL	Stock	0.4041	0.4045	0.4004	0.4039	10771432.0
2004-01-30 11:30:00	AAPL	Stock	0.4036	0.4061	0.403	0.4048	8441720.0
2004-01-30 12:00:00	AAPL	Stock	0.4048	0.4054	0.4029	0.4032	10422608.0
2004-01-30 12:30:00	AAPL	Stock	0.403	0.4055	0.4018	0.4046	6634320.0
2004-01-30 13:00:00	AAPL	Stock	0.4046	0.4052	0.4029	0.4034	6232912.0
2004-01-30 13:30:00	AAPL	Stock	0.403	0.4045	0.4021	0.4045	5113584.0
2004-01-30 14:00:00	AAPL	Stock	0.4043	0.4045	0.4014	0.4021	9425640.0
2004-01-30 14:30:00	AAPL	Stock	0.4021	0.4041	0.4005	0.4032	8079120.0
2004-01-30 15:00:00	AAPL	Stock	0.4034	0.4046	0.4016	0.4018	12192656.0
2004-01-30 15:30:00	AAPL	Stock	0.4016	0.4041	0.4004	0.4021	22534736.0
2004-01-30 16:00:00	AAPL	Stock	0.403	0.4036	0.4004	0.4029	2327584.0
2004-01-30 16:30:00	AAPL	Stock	0.4021	0.4029	0.4021	0.4021	409304.0
2004-01-30 17:00:00	AAPL	Stock	0.4029	0.4029	0.4029	0.4029	628712.0
2004-01-30 08:00:00	MSFT	Stock	27.92	27.95	27.91	27.93	3501.0
2004-01-30 08:30:00	MSFT	Stock	27.92	28.0	27.79	27.95	27615.0
2004-01-30 09:00:00	MSFT	Stock	27.98	28.0	27.82	27.84	141715.0
2004-01-30 09:30:00	MSFT	Stock	27.85	27.88	27.71	27.739	3436635.0
2004-01-30 10:00:00	MSFT	Stock	27.73	27.9	27.67	27.81	3990397.0
2004-01-30 10:30:00	MSFT	Stock	27.81	27.87	27.73	27.78	2553813.0
2004-01-30 11:00:00	MSFT	Stock	27.78	27.81	27.66	27.68	2966434.0
2004-01-30 11:30:00	MSFT	Stock	27.69	27.751	27.65	27.73	2113620.0
2004-01-30 12:00:00	MSFT	Stock	27.73	27.76	27.64	27.699	1694176.0
2004-01-30 12:30:00	MSFT	Stock	27.7	27.77	27.66	27.7	1372739.0
2004-01-30 13:00:00	MSFT	Stock	27.7	27.76	27.68	27.73	1357735.0
2004-01-30 13:30:00	MSFT	Stock	27.72	27.72	27.66	27.68	1139489.0
2004-01-30 14:00:00	MSFT	Stock	27.67	27.68	27.6	27.62	3163511.0
2004-01-30 14:30:00	MSFT	Stock	27.62	27.7	27.58	27.6	3298403.0
2004-01-30 15:00:00	MSFT	Stock	27.6	27.65	27.55	27.57	3360115.0
2004-01-30 15:30:00	MSFT	Stock	27.566	27.68	27.56	27.636	5205049.0
2004-01-30 16:00:00	MSFT	Stock	27.62	27.7	27.594	27.594	1356345.0
2004-01-30 16:30:00	MSFT	Stock	27.65	27.65	27.609	27.62	58487.0
2004-01-30 17:00:00	MSFT	Stock	27.65	27.7085	27.61	27.64	96716.0
2004-01-30 17:30:00	MSFT	Stock	27.64	27.64	27.62	27.63	600.0
2004-01-30 18:00:00	MSFT	Stock	27.61	27.65	27.61	27.61	2600.0
2004-01-30 08:00:00	NVDA	Stock	0.1825	0.1872	0.1825	0.1872	876000.0
2004-01-30 08:30:00	NVDA	Stock	0.1869	0.1869	0.1833	0.1833	36000.0
2004-01-30 09:00:00	NVDA	Stock	0.1828	0.1832	0.1825	0.1828	1152000.0
2004-01-30 09:30:00	NVDA	Stock	0.1822	0.1849	0.1811	0.1837	54234480.0
2004-01-30 10:00:00	NVDA	Stock	0.1834	0.1842	0.1822	0.1831	70916400.0
2004-01-30 10:30:00	NVDA	Stock	0.1826	0.1839	0.1821	0.1835	23728080.0
2004-01-30 11:00:00	NVDA	Stock	0.1835	0.1857	0.1835	0.1854	47830800.0
2004-01-30 11:30:00	NVDA	Stock	0.1854	0.1882	0.1846	0.1879	36318480.0
2004-01-30 12:00:00	NVDA	Stock	0.1877	0.1891	0.1868	0.1871	31849320.0
2004-01-30 12:30:00	NVDA	Stock	0.1871	0.1888	0.1871	0.1886	12841800.0

> showing 50 of 40,454 rows — these rows as CSV

> unlock the full archive -- $79 one-time