PREVIEW / stock_30min / 2004-02-02

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-02-02.parquet
  size:    777 KB
  rows:    40,554
  symbols: 1,723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-02 08:30:00	AAPL	Stock	0.403	0.403	0.403	0.403	89600.0
2004-02-02 09:00:00	AAPL	Stock	0.4029	0.4029	0.402	0.4023	739200.0
2004-02-02 09:30:00	AAPL	Stock	0.4011	0.405	0.4009	0.4014	33226088.0
2004-02-02 10:00:00	AAPL	Stock	0.4014	0.4014	0.3973	0.3982	21908376.0
2004-02-02 10:30:00	AAPL	Stock	0.3982	0.4034	0.3982	0.4007	29284640.0
2004-02-02 11:00:00	AAPL	Stock	0.4007	0.4007	0.3975	0.3989	8342320.0
2004-02-02 11:30:00	AAPL	Stock	0.3989	0.4073	0.3987	0.4071	24878112.0
2004-02-02 12:00:00	AAPL	Stock	0.4071	0.4073	0.4027	0.4046	12597648.0
2004-02-02 12:30:00	AAPL	Stock	0.4046	0.4071	0.4034	0.405	6770456.0
2004-02-02 13:00:00	AAPL	Stock	0.4052	0.4055	0.4039	0.4048	4661888.0
2004-02-02 13:30:00	AAPL	Stock	0.4045	0.4054	0.4021	0.4021	15961064.0
2004-02-02 14:00:00	AAPL	Stock	0.4023	0.4039	0.4013	0.4036	19058760.0
2004-02-02 14:30:00	AAPL	Stock	0.4034	0.4038	0.4016	0.4032	8526056.0
2004-02-02 15:00:00	AAPL	Stock	0.4031	0.4034	0.4004	0.402	9236024.0
2004-02-02 15:30:00	AAPL	Stock	0.4018	0.4018	0.3954	0.3979	53884208.0
2004-02-02 16:00:00	AAPL	Stock	0.3979	0.3989	0.3943	0.3982	13457304.0
2004-02-02 16:30:00	AAPL	Stock	0.3945	0.3945	0.3945	0.3945	48608.0
2004-02-02 17:00:00	AAPL	Stock	0.3986	0.3986	0.3945	0.3945	172928.0
2004-02-02 17:30:00	AAPL	Stock	0.3945	0.3986	0.3945	0.3945	1036000.0
2004-02-02 18:00:00	AAPL	Stock	0.3986	0.3986	0.3968	0.3975	470400.0
2004-02-02 08:00:00	MSFT	Stock	27.65	27.7	27.54	27.64	13400.0
2004-02-02 08:30:00	MSFT	Stock	27.63	27.64	27.63	27.63	18626.0
2004-02-02 09:00:00	MSFT	Stock	27.64	27.64	27.57	27.62	104498.0
2004-02-02 09:30:00	MSFT	Stock	27.63	27.78	27.59	27.66	3406738.0
2004-02-02 10:00:00	MSFT	Stock	27.66	27.71	27.499	27.56	5252719.0
2004-02-02 10:30:00	MSFT	Stock	27.55	27.6	27.43	27.46	4755716.0
2004-02-02 11:00:00	MSFT	Stock	27.46	27.521	27.42	27.52	2401941.0
2004-02-02 11:30:00	MSFT	Stock	27.51	27.8	27.48	27.68	5398792.0
2004-02-02 12:00:00	MSFT	Stock	27.68	27.72	27.61	27.61	4085266.0
2004-02-02 12:30:00	MSFT	Stock	27.61	27.69	27.54	27.63	4293182.0
2004-02-02 13:00:00	MSFT	Stock	27.63	27.64	27.55	27.58	2163931.0
2004-02-02 13:30:00	MSFT	Stock	27.58	27.6	27.52	27.57	1816270.0
2004-02-02 14:00:00	MSFT	Stock	27.57	27.59	27.49	27.53	2995601.0
2004-02-02 14:30:00	MSFT	Stock	27.53	27.62	27.49	27.56	4523907.0
2004-02-02 15:00:00	MSFT	Stock	27.57	27.59	27.44	27.48	5319422.0
2004-02-02 15:30:00	MSFT	Stock	27.48	27.49	27.24	27.39	11284204.0
2004-02-02 16:00:00	MSFT	Stock	27.43	27.45	27.38	27.4	2631603.0
2004-02-02 16:30:00	MSFT	Stock	27.39	27.41	27.35	27.37	37794.0
2004-02-02 17:00:00	MSFT	Stock	27.37	27.39	27.37	27.39	36921.0
2004-02-02 17:30:00	MSFT	Stock	27.39	27.5053	27.37	27.39	478560.0
2004-02-02 18:00:00	MSFT	Stock	27.42	27.42	27.41	27.42	5500.0
2004-02-02 08:00:00	NVDA	Stock	0.1854	0.1854	0.1847	0.1847	948000.0
2004-02-02 08:30:00	NVDA	Stock	0.1847	0.1855	0.1847	0.1855	5412000.0
2004-02-02 09:00:00	NVDA	Stock	0.1851	0.1867	0.1851	0.1867	1164000.0
2004-02-02 09:30:00	NVDA	Stock	0.1869	0.1892	0.1859	0.1882	52950000.0
2004-02-02 10:00:00	NVDA	Stock	0.1883	0.1884	0.185	0.1868	38347680.0
2004-02-02 10:30:00	NVDA	Stock	0.1868	0.1875	0.1862	0.1865	37528320.0
2004-02-02 11:00:00	NVDA	Stock	0.1865	0.1879	0.186	0.1878	21852840.0
2004-02-02 11:30:00	NVDA	Stock	0.1878	0.192	0.1877	0.1917	62365560.0
2004-02-02 12:00:00	NVDA	Stock	0.1917	0.1921	0.1909	0.1919	44407800.0

> showing 50 of 40,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time