PREVIEW / stock_30min / 2004-02-03

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-02-03.parquet
  size:    756 KB
  rows:    40,010
  symbols: 1,721

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-03 08:30:00	AAPL	Stock	0.3964	0.3964	0.3964	0.3964	56000.0
2004-02-03 09:00:00	AAPL	Stock	0.3964	0.3977	0.3948	0.3977	123200.0
2004-02-03 09:30:00	AAPL	Stock	0.3982	0.4	0.3946	0.3961	19576760.0
2004-02-03 10:00:00	AAPL	Stock	0.3961	0.3982	0.3954	0.3957	16392040.0
2004-02-03 10:30:00	AAPL	Stock	0.3959	0.3961	0.3929	0.3946	26523728.0
2004-02-03 11:00:00	AAPL	Stock	0.3948	0.3963	0.3943	0.3959	10844960.0
2004-02-03 11:30:00	AAPL	Stock	0.3961	0.3964	0.3948	0.3957	10210704.0
2004-02-03 12:00:00	AAPL	Stock	0.3959	0.3966	0.3952	0.3961	5208840.0
2004-02-03 12:30:00	AAPL	Stock	0.3959	0.3982	0.3959	0.3982	14752024.0
2004-02-03 13:00:00	AAPL	Stock	0.3982	0.3988	0.3961	0.3973	9984352.0
2004-02-03 13:30:00	AAPL	Stock	0.3973	0.3984	0.397	0.3982	3768128.0
2004-02-03 14:00:00	AAPL	Stock	0.398	0.3985	0.3948	0.3964	8476608.0
2004-02-03 14:30:00	AAPL	Stock	0.3964	0.3975	0.3961	0.3973	14349832.0
2004-02-03 15:00:00	AAPL	Stock	0.3971	0.3984	0.397	0.3979	11869872.0
2004-02-03 15:30:00	AAPL	Stock	0.398	0.3982	0.3946	0.398	19364352.0
2004-02-03 16:00:00	AAPL	Stock	0.3977	0.3982	0.3946	0.3979	1131424.0
2004-02-03 16:30:00	AAPL	Stock	0.398	0.398	0.3941	0.398	220976.0
2004-02-03 17:00:00	AAPL	Stock	0.3946	0.398	0.3938	0.3938	644000.0
2004-02-03 17:30:00	AAPL	Stock	0.3938	0.3961	0.3911	0.3911	969360.0
2004-02-03 18:00:00	AAPL	Stock	0.3961	0.3961	0.3961	0.3961	806960.0
2004-02-03 08:00:00	MSFT	Stock	27.3	27.45	27.3	27.45	107600.0
2004-02-03 08:30:00	MSFT	Stock	27.4	27.4	27.4	27.4	109950.0
2004-02-03 09:00:00	MSFT	Stock	27.4	27.44	27.39	27.41	336825.0
2004-02-03 09:30:00	MSFT	Stock	27.42	27.55	27.36	27.45	6345249.0
2004-02-03 10:00:00	MSFT	Stock	27.45	27.53	27.4	27.45	3720087.0
2004-02-03 10:30:00	MSFT	Stock	27.45	27.45	27.3	27.4	4562293.0
2004-02-03 11:00:00	MSFT	Stock	27.39	27.44	27.35	27.38	2571056.0
2004-02-03 11:30:00	MSFT	Stock	27.38	27.4	27.3	27.32	2726228.0
2004-02-03 12:00:00	MSFT	Stock	27.32	27.41	27.31	27.37	2770196.0
2004-02-03 12:30:00	MSFT	Stock	27.37	27.38	27.33	27.36	1038018.0
2004-02-03 13:00:00	MSFT	Stock	27.36	27.4	27.3	27.32	1701078.0
2004-02-03 13:30:00	MSFT	Stock	27.32	27.3538	27.26	27.3	2351262.0
2004-02-03 14:00:00	MSFT	Stock	27.3	27.33	27.21	27.25	3549845.0
2004-02-03 14:30:00	MSFT	Stock	27.25	27.3	27.18	27.23	4866243.0
2004-02-03 15:00:00	MSFT	Stock	27.22	27.29	27.21	27.28	4280149.0
2004-02-03 15:30:00	MSFT	Stock	27.28	27.32	27.24	27.28	4627163.0
2004-02-03 16:00:00	MSFT	Stock	27.32	27.36	27.15	27.22	424288.0
2004-02-03 16:30:00	MSFT	Stock	27.22	27.31	27.16	27.16	134899.0
2004-02-03 17:00:00	MSFT	Stock	27.17	27.31	27.1	27.11	126980.0
2004-02-03 17:30:00	MSFT	Stock	27.14	27.2797	27.1	27.13	108720.0
2004-02-03 18:00:00	MSFT	Stock	27.13	27.354	27.11	27.11	110380.0
2004-02-03 08:00:00	NVDA	Stock	0.1888	0.1888	0.1888	0.1888	324000.0
2004-02-03 09:00:00	NVDA	Stock	0.1886	0.1886	0.1876	0.1876	2820000.0
2004-02-03 09:30:00	NVDA	Stock	0.1879	0.1904	0.1865	0.189	70773120.0
2004-02-03 10:00:00	NVDA	Stock	0.1889	0.1907	0.1887	0.1903	34155240.0
2004-02-03 10:30:00	NVDA	Stock	0.1902	0.1904	0.189	0.1904	28447200.0
2004-02-03 11:00:00	NVDA	Stock	0.1905	0.191	0.1898	0.1899	20343120.0
2004-02-03 11:30:00	NVDA	Stock	0.1901	0.1901	0.1888	0.1892	31197960.0
2004-02-03 12:00:00	NVDA	Stock	0.1892	0.1912	0.1888	0.1906	18593880.0
2004-02-03 12:30:00	NVDA	Stock	0.1906	0.1907	0.1899	0.1906	13782840.0

> showing 50 of 40,010 rows — these rows as CSV

> unlock the full archive -- $79 one-time