PREVIEW / stock_30min / 2004-02-04

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-02-04.parquet
  size:    780 KB
  rows:    40,558
  symbols: 1,720

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-04 08:00:00	AAPL	Stock	0.3946	0.3946	0.3946	0.3946	50400.0
2004-02-04 08:30:00	AAPL	Stock	0.3934	0.3934	0.3934	0.3934	50400.0
2004-02-04 09:00:00	AAPL	Stock	0.3936	0.3943	0.3929	0.3929	617008.0
2004-02-04 09:30:00	AAPL	Stock	0.3929	0.3943	0.3895	0.393	36063496.0
2004-02-04 10:00:00	AAPL	Stock	0.3929	0.3943	0.3896	0.3925	20890576.0
2004-02-04 10:30:00	AAPL	Stock	0.3925	0.3945	0.3896	0.3904	16796752.0
2004-02-04 11:00:00	AAPL	Stock	0.3904	0.3904	0.3884	0.3889	13283032.0
2004-02-04 11:30:00	AAPL	Stock	0.3889	0.3916	0.3884	0.3895	11070360.0
2004-02-04 12:00:00	AAPL	Stock	0.3893	0.3911	0.3888	0.39	11620560.0
2004-02-04 12:30:00	AAPL	Stock	0.39	0.3908	0.3891	0.3895	10946768.0
2004-02-04 13:00:00	AAPL	Stock	0.3893	0.3918	0.3891	0.3914	9710400.0
2004-02-04 13:30:00	AAPL	Stock	0.3913	0.3918	0.39	0.3909	18176144.0
2004-02-04 14:00:00	AAPL	Stock	0.3909	0.3914	0.3879	0.3893	25219712.0
2004-02-04 14:30:00	AAPL	Stock	0.3891	0.3907	0.3884	0.3888	23664088.0
2004-02-04 15:00:00	AAPL	Stock	0.3889	0.39	0.3884	0.3886	21209552.0
2004-02-04 15:30:00	AAPL	Stock	0.3886	0.3918	0.3875	0.3889	64922872.0
2004-02-04 16:00:00	AAPL	Stock	0.3889	0.3918	0.3888	0.3891	13808424.0
2004-02-04 16:30:00	AAPL	Stock	0.3891	0.3891	0.3891	0.3891	34776.0
2004-02-04 17:00:00	AAPL	Stock	0.3891	0.3891	0.3891	0.3891	1131760.0
2004-02-04 17:30:00	AAPL	Stock	0.3894	0.3894	0.3894	0.3894	23520.0
2004-02-04 08:00:00	MSFT	Stock	27.295	27.295	25.24	27.19	47405.0
2004-02-04 08:30:00	MSFT	Stock	27.12	27.12	25.25	27.12	34700.0
2004-02-04 09:00:00	MSFT	Stock	27.15	27.23	27.12	27.23	339959.0
2004-02-04 09:30:00	MSFT	Stock	27.15	27.24	27.122	27.19	5795311.0
2004-02-04 10:00:00	MSFT	Stock	27.19	27.24	27.05	27.14	5931902.0
2004-02-04 10:30:00	MSFT	Stock	27.15	27.22	27.13	27.18	3078553.0
2004-02-04 11:00:00	MSFT	Stock	27.19	27.19	27.1	27.11	2779594.0
2004-02-04 11:30:00	MSFT	Stock	27.11	27.21	27.1	27.16	3086670.0
2004-02-04 12:00:00	MSFT	Stock	27.16	27.21	27.15	27.2	2503315.0
2004-02-04 12:30:00	MSFT	Stock	27.19	27.35	27.19	27.25	4528664.0
2004-02-04 13:00:00	MSFT	Stock	27.25	27.4	27.24	27.36	3604954.0
2004-02-04 13:30:00	MSFT	Stock	27.36	27.43	27.2	27.22	3279211.0
2004-02-04 14:00:00	MSFT	Stock	27.21	27.25	27.06	27.17	6025139.0
2004-02-04 14:30:00	MSFT	Stock	27.17	27.19	27.1	27.13	4389084.0
2004-02-04 15:00:00	MSFT	Stock	27.13	27.18	27.11	27.14	3430742.0
2004-02-04 15:30:00	MSFT	Stock	27.14	27.19	27.01	27.02	7249359.0
2004-02-04 16:00:00	MSFT	Stock	27.03	27.08	27.0	27.03	2316329.0
2004-02-04 16:30:00	MSFT	Stock	27.05	27.12	27.03	27.05	21400.0
2004-02-04 17:00:00	MSFT	Stock	27.03	27.06	27.03	27.06	162750.0
2004-02-04 17:30:00	MSFT	Stock	27.05	27.1736	27.02	27.1736	253569.0
2004-02-04 18:00:00	MSFT	Stock	27.08	27.09	27.03	27.04	37725.0
2004-02-04 08:30:00	NVDA	Stock	0.1859	0.1859	0.1859	0.1859	24000.0
2004-02-04 09:00:00	NVDA	Stock	0.186	0.1862	0.1848	0.1849	360000.0
2004-02-04 09:30:00	NVDA	Stock	0.1851	0.1866	0.1837	0.1851	33719400.0
2004-02-04 10:00:00	NVDA	Stock	0.1851	0.1854	0.1825	0.185	49403760.0
2004-02-04 10:30:00	NVDA	Stock	0.1851	0.1862	0.1844	0.1852	26527800.0
2004-02-04 11:00:00	NVDA	Stock	0.1852	0.1855	0.1846	0.1852	23133480.0
2004-02-04 11:30:00	NVDA	Stock	0.1852	0.1859	0.1843	0.1852	17219400.0
2004-02-04 12:00:00	NVDA	Stock	0.1851	0.1852	0.1843	0.185	18415560.0
2004-02-04 12:30:00	NVDA	Stock	0.185	0.1852	0.1843	0.1844	11279400.0

> showing 50 of 40,558 rows — these rows as CSV

> unlock the full archive -- $79 one-time