PREVIEW / stock_30min / 2004-02-05

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-02-05.parquet
  size:    757 KB
  rows:    39,764
  symbols: 1,711

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-05 08:00:00	AAPL	Stock	0.3893	0.3904	0.3893	0.3904	56000.0
2004-02-05 08:30:00	AAPL	Stock	0.3893	0.3893	0.3893	0.3893	16800.0
2004-02-05 09:00:00	AAPL	Stock	0.3904	0.3904	0.3896	0.3896	61600.0
2004-02-05 09:30:00	AAPL	Stock	0.3896	0.3961	0.3895	0.3934	33092136.0
2004-02-05 10:00:00	AAPL	Stock	0.3932	0.3946	0.3929	0.3943	18949560.0
2004-02-05 10:30:00	AAPL	Stock	0.3943	0.3948	0.3927	0.3938	19198760.0
2004-02-05 11:00:00	AAPL	Stock	0.3939	0.3955	0.3929	0.3955	16663304.0
2004-02-05 11:30:00	AAPL	Stock	0.3955	0.3959	0.3946	0.3955	9413432.0
2004-02-05 12:00:00	AAPL	Stock	0.3957	0.398	0.3955	0.398	26156088.0
2004-02-05 12:30:00	AAPL	Stock	0.398	0.4	0.3977	0.4	16949408.0
2004-02-05 13:00:00	AAPL	Stock	0.4	0.4024	0.4	0.401	25422264.0
2004-02-05 13:30:00	AAPL	Stock	0.4014	0.4027	0.4009	0.402	18671352.0
2004-02-05 14:00:00	AAPL	Stock	0.402	0.4046	0.402	0.4029	18801944.0
2004-02-05 14:30:00	AAPL	Stock	0.4032	0.4038	0.3979	0.3982	19787096.0
2004-02-05 15:00:00	AAPL	Stock	0.398	0.4038	0.398	0.4027	31417400.0
2004-02-05 15:30:00	AAPL	Stock	0.4029	0.4091	0.3993	0.3998	54596920.0
2004-02-05 16:00:00	AAPL	Stock	0.3998	0.4022	0.3966	0.4	11569152.0
2004-02-05 16:30:00	AAPL	Stock	0.3996	0.3996	0.3996	0.3996	15064.0
2004-02-05 17:00:00	AAPL	Stock	0.3991	0.3996	0.3991	0.3996	39872.0
2004-02-05 08:00:00	MSFT	Stock	27.02	27.5	27.02	27.15	19920.0
2004-02-05 08:30:00	MSFT	Stock	27.14	27.17	27.12	27.12	16700.0
2004-02-05 09:00:00	MSFT	Stock	27.12	27.16	27.06	27.06	93260.0
2004-02-05 09:30:00	MSFT	Stock	27.06	27.13	27.0	27.08	6886384.0
2004-02-05 10:00:00	MSFT	Stock	27.08	27.13	27.02	27.05	4357771.0
2004-02-05 10:30:00	MSFT	Stock	27.05	27.09	27.03	27.03	2441038.0
2004-02-05 11:00:00	MSFT	Stock	27.04	27.06	26.83	26.91	6883313.0
2004-02-05 11:30:00	MSFT	Stock	26.91	26.97	26.87	26.9	3218916.0
2004-02-05 12:00:00	MSFT	Stock	26.9	27.0	26.88	26.97	2010538.0
2004-02-05 12:30:00	MSFT	Stock	26.97	27.06	26.97	27.05	2616999.0
2004-02-05 13:00:00	MSFT	Stock	27.04	27.17	27.02	27.07	3916678.0
2004-02-05 13:30:00	MSFT	Stock	27.07	27.1	26.93	26.95	3217746.0
2004-02-05 14:00:00	MSFT	Stock	26.95	27.04	26.92	27.0	2233299.0
2004-02-05 14:30:00	MSFT	Stock	27.0	27.05	26.95	26.98	3722434.0
2004-02-05 15:00:00	MSFT	Stock	26.99	27.09	26.97	27.08	4024542.0
2004-02-05 15:30:00	MSFT	Stock	27.08	27.12	26.95	26.96	6666236.0
2004-02-05 16:00:00	MSFT	Stock	26.96	27.06	26.95	26.98	817731.0
2004-02-05 16:30:00	MSFT	Stock	27.0	27.01	26.96	26.99	279913.0
2004-02-05 17:00:00	MSFT	Stock	26.97	27.0159	26.96	26.96	34244.0
2004-02-05 17:30:00	MSFT	Stock	26.98	26.98	26.94	26.95	18000.0
2004-02-05 18:00:00	MSFT	Stock	26.96	26.98	26.95	26.96	5387.0
2004-02-05 08:00:00	NVDA	Stock	0.183	0.1846	0.183	0.1846	72000.0
2004-02-05 08:30:00	NVDA	Stock	0.1837	0.1842	0.1837	0.1842	288000.0
2004-02-05 09:00:00	NVDA	Stock	0.1841	0.1851	0.1825	0.1825	1264560.0
2004-02-05 09:30:00	NVDA	Stock	0.1837	0.1864	0.1825	0.185	38345400.0
2004-02-05 10:00:00	NVDA	Stock	0.185	0.1869	0.185	0.1858	28871640.0
2004-02-05 10:30:00	NVDA	Stock	0.1859	0.1863	0.185	0.185	19868760.0
2004-02-05 11:00:00	NVDA	Stock	0.185	0.1851	0.1834	0.1848	28396080.0
2004-02-05 11:30:00	NVDA	Stock	0.1847	0.1848	0.1839	0.1843	11052840.0
2004-02-05 12:00:00	NVDA	Stock	0.1842	0.1843	0.1832	0.1839	14116800.0
2004-02-05 12:30:00	NVDA	Stock	0.1839	0.1848	0.1839	0.1846	9198600.0

> showing 50 of 39,764 rows — these rows as CSV

> unlock the full archive -- $79 one-time