PREVIEW / stock_30min / 2004-02-06

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-02-06.parquet
  size:    750 KB
  rows:    39,340
  symbols: 1,721

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-06 08:30:00	AAPL	Stock	0.4045	0.4045	0.4045	0.4045	56000.0
2004-02-06 09:00:00	AAPL	Stock	0.3996	0.4039	0.3996	0.4014	1756608.0
2004-02-06 09:30:00	AAPL	Stock	0.4009	0.4071	0.4	0.4023	19453448.0
2004-02-06 10:00:00	AAPL	Stock	0.4025	0.408	0.4023	0.4075	18512200.0
2004-02-06 10:30:00	AAPL	Stock	0.4075	0.4088	0.4064	0.4066	13549144.0
2004-02-06 11:00:00	AAPL	Stock	0.4066	0.4068	0.4053	0.4063	8143856.0
2004-02-06 11:30:00	AAPL	Stock	0.4063	0.4068	0.4054	0.4057	4475968.0
2004-02-06 12:00:00	AAPL	Stock	0.4057	0.4064	0.4039	0.4041	10975944.0
2004-02-06 12:30:00	AAPL	Stock	0.4043	0.4064	0.4041	0.4056	11431280.0
2004-02-06 13:00:00	AAPL	Stock	0.4055	0.4061	0.4052	0.4057	5531120.0
2004-02-06 13:30:00	AAPL	Stock	0.4055	0.4059	0.4048	0.4055	10681776.0
2004-02-06 14:00:00	AAPL	Stock	0.4055	0.4055	0.4041	0.4052	9590280.0
2004-02-06 14:30:00	AAPL	Stock	0.405	0.4063	0.4041	0.4054	20194832.0
2004-02-06 15:00:00	AAPL	Stock	0.4052	0.4059	0.4039	0.4052	11701816.0
2004-02-06 15:30:00	AAPL	Stock	0.4052	0.4066	0.4048	0.4054	27010256.0
2004-02-06 16:00:00	AAPL	Stock	0.4061	0.4061	0.3998	0.4055	1758848.0
2004-02-06 17:00:00	AAPL	Stock	0.4055	0.4055	0.4055	0.4055	218624.0
2004-02-06 18:00:00	AAPL	Stock	0.4029	0.4029	0.4027	0.4027	56000.0
2004-02-06 08:00:00	MSFT	Stock	26.96	27.2	26.96	27.04	43300.0
2004-02-06 08:30:00	MSFT	Stock	27.04	27.17	26.91	27.01	76225.0
2004-02-06 09:00:00	MSFT	Stock	27.01	27.1	27.0	27.0	110895.0
2004-02-06 09:30:00	MSFT	Stock	27.0	27.17	26.93	27.02	6677737.0
2004-02-06 10:00:00	MSFT	Stock	27.02	27.09	26.95	27.04	4710919.0
2004-02-06 10:30:00	MSFT	Stock	27.04	27.19	27.04	27.16	3925877.0
2004-02-06 11:00:00	MSFT	Stock	27.17	27.17	27.04	27.12	2748845.0
2004-02-06 11:30:00	MSFT	Stock	27.12	27.13	27.0	27.03	2069644.0
2004-02-06 12:00:00	MSFT	Stock	27.03	27.05	26.99	27.01	2227590.0
2004-02-06 12:30:00	MSFT	Stock	27.02	27.06	27.0	27.0	1853261.0
2004-02-06 13:00:00	MSFT	Stock	27.0	27.05	26.99	27.02	1737160.0
2004-02-06 13:30:00	MSFT	Stock	27.01	27.041	26.98	27.02	2415839.0
2004-02-06 14:00:00	MSFT	Stock	27.01	27.04	26.97	27.02	2211517.0
2004-02-06 14:30:00	MSFT	Stock	27.02	27.03	26.97	26.97	2449733.0
2004-02-06 15:00:00	MSFT	Stock	26.97	27.07	26.96	27.04	4133200.0
2004-02-06 15:30:00	MSFT	Stock	27.04	27.17	27.02	27.08	7799871.0
2004-02-06 16:00:00	MSFT	Stock	27.08	27.1	27.04	27.05	453790.0
2004-02-06 16:30:00	MSFT	Stock	27.05	27.08	27.04	27.05	11560.0
2004-02-06 17:00:00	MSFT	Stock	27.06	27.08	27.04	27.06	50089.0
2004-02-06 17:30:00	MSFT	Stock	27.07	27.07	27.06	27.07	2390.0
2004-02-06 18:00:00	MSFT	Stock	27.06	27.07	27.05	27.05	4300.0
2004-02-06 09:00:00	NVDA	Stock	0.1875	0.1891	0.1862	0.1879	1213080.0
2004-02-06 09:30:00	NVDA	Stock	0.1878	0.1908	0.1868	0.1887	53614800.0
2004-02-06 10:00:00	NVDA	Stock	0.1887	0.1913	0.1881	0.1911	45572760.0
2004-02-06 10:30:00	NVDA	Stock	0.1911	0.1923	0.1911	0.1919	38899920.0
2004-02-06 11:00:00	NVDA	Stock	0.1921	0.1921	0.1912	0.1914	20635440.0
2004-02-06 11:30:00	NVDA	Stock	0.1914	0.1917	0.1903	0.1903	26782200.0
2004-02-06 12:00:00	NVDA	Stock	0.1903	0.191	0.1899	0.1905	19795200.0
2004-02-06 12:30:00	NVDA	Stock	0.1905	0.1907	0.1897	0.1899	14836440.0
2004-02-06 13:00:00	NVDA	Stock	0.1899	0.191	0.1899	0.1905	49974720.0
2004-02-06 13:30:00	NVDA	Stock	0.1906	0.1908	0.1901	0.1908	13449120.0
2004-02-06 14:00:00	NVDA	Stock	0.1908	0.1908	0.1902	0.1902	14984040.0

> showing 50 of 39,340 rows — these rows as CSV

> unlock the full archive -- $79 one-time