PREVIEW / stock_30min / 2004-02-09

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-02-09.parquet
  size:    743 KB
  rows:    39,118
  symbols: 1,715

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-09 08:30:00	AAPL	Stock	0.4027	0.4027	0.4027	0.4027	16800.0
2004-02-09 09:00:00	AAPL	Stock	0.4055	0.4063	0.4036	0.4039	4569600.0
2004-02-09 09:30:00	AAPL	Stock	0.4039	0.407	0.4018	0.4031	15223936.0
2004-02-09 10:00:00	AAPL	Stock	0.4032	0.4055	0.4025	0.4055	8915312.0
2004-02-09 10:30:00	AAPL	Stock	0.4055	0.4082	0.4055	0.4059	21803096.0
2004-02-09 11:00:00	AAPL	Stock	0.4063	0.4063	0.4039	0.405	14884128.0
2004-02-09 11:30:00	AAPL	Stock	0.4048	0.4054	0.4034	0.4039	9532264.0
2004-02-09 12:00:00	AAPL	Stock	0.4038	0.4054	0.4036	0.4045	6890296.0
2004-02-09 12:30:00	AAPL	Stock	0.4045	0.4052	0.4038	0.4045	4948608.0
2004-02-09 13:00:00	AAPL	Stock	0.4046	0.4061	0.4045	0.4057	5210184.0
2004-02-09 13:30:00	AAPL	Stock	0.4059	0.4061	0.4054	0.4054	3457832.0
2004-02-09 14:00:00	AAPL	Stock	0.4053	0.4055	0.4038	0.4043	6625584.0
2004-02-09 14:30:00	AAPL	Stock	0.4041	0.4054	0.4036	0.4038	24089016.0
2004-02-09 15:00:00	AAPL	Stock	0.4038	0.4055	0.4032	0.4054	17073784.0
2004-02-09 15:30:00	AAPL	Stock	0.4054	0.4063	0.4048	0.4048	37956184.0
2004-02-09 16:00:00	AAPL	Stock	0.4048	0.4052	0.4043	0.4043	3804416.0
2004-02-09 16:30:00	AAPL	Stock	0.4032	0.405	0.4032	0.405	557592.0
2004-02-09 17:00:00	AAPL	Stock	0.4034	0.4048	0.4032	0.4048	188216.0
2004-02-09 08:00:00	MSFT	Stock	27.08	27.28	27.08	27.18	39371.0
2004-02-09 08:30:00	MSFT	Stock	27.18	27.2	27.17	27.19	16036.0
2004-02-09 09:00:00	MSFT	Stock	27.2	27.25	27.08	27.19	324670.0
2004-02-09 09:30:00	MSFT	Stock	27.18	27.229	27.01	27.06	6107614.0
2004-02-09 10:00:00	MSFT	Stock	27.06	27.11	26.96	27.09	4738518.0
2004-02-09 10:30:00	MSFT	Stock	27.08	27.09	27.0	27.04	2843999.0
2004-02-09 11:00:00	MSFT	Stock	27.03	27.05	26.9799	27.05	3105601.0
2004-02-09 11:30:00	MSFT	Stock	27.04	27.08	27.03	27.05	1916192.0
2004-02-09 12:00:00	MSFT	Stock	27.06	27.07	27.02	27.04	1941897.0
2004-02-09 12:30:00	MSFT	Stock	27.04	27.041	27.0	27.04	1673435.0
2004-02-09 13:00:00	MSFT	Stock	27.02	27.04	26.981	27.01	1485493.0
2004-02-09 13:30:00	MSFT	Stock	27.01	27.04	26.96	26.97	2190586.0
2004-02-09 14:00:00	MSFT	Stock	26.97	27.01	26.91	26.96	3500351.0
2004-02-09 14:30:00	MSFT	Stock	26.97	26.97	26.85	26.86	3654731.0
2004-02-09 15:00:00	MSFT	Stock	26.86	27.04	26.86	26.94	6858095.0
2004-02-09 15:30:00	MSFT	Stock	26.94	26.97	26.879	26.9	5399803.0
2004-02-09 16:00:00	MSFT	Stock	26.89	27.0	26.84	26.84	546614.0
2004-02-09 16:30:00	MSFT	Stock	26.85	26.9	26.84	26.87	174871.0
2004-02-09 17:00:00	MSFT	Stock	26.86	26.9	26.86	26.88	13175.0
2004-02-09 17:30:00	MSFT	Stock	26.9	26.9	26.88	26.88	1500.0
2004-02-09 18:00:00	MSFT	Stock	26.9	26.9	26.88	26.88	1000.0
2004-02-09 08:00:00	NVDA	Stock	0.19	0.1912	0.19	0.1912	1596000.0
2004-02-09 08:30:00	NVDA	Stock	0.1907	0.1912	0.1907	0.1909	684000.0
2004-02-09 09:00:00	NVDA	Stock	0.1909	0.1912	0.1891	0.1891	4209360.0
2004-02-09 09:30:00	NVDA	Stock	0.1904	0.1912	0.1882	0.1893	66108240.0
2004-02-09 10:00:00	NVDA	Stock	0.1892	0.1934	0.1886	0.1929	63252360.0
2004-02-09 10:30:00	NVDA	Stock	0.1931	0.1942	0.1921	0.1927	27207600.0
2004-02-09 11:00:00	NVDA	Stock	0.1929	0.1933	0.1921	0.1922	12987240.0
2004-02-09 11:30:00	NVDA	Stock	0.1921	0.1929	0.1921	0.1922	16013880.0
2004-02-09 12:00:00	NVDA	Stock	0.1921	0.1924	0.1912	0.1917	14378760.0
2004-02-09 12:30:00	NVDA	Stock	0.1916	0.192	0.1912	0.1918	9092400.0
2004-02-09 13:00:00	NVDA	Stock	0.1918	0.1926	0.1912	0.1917	11443440.0

> showing 50 of 39,118 rows — these rows as CSV

> unlock the full archive -- $79 one-time