PREVIEW / stock_30min / 2004-02-10

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-02-10.parquet
  size:    806 KB
  rows:    42,049
  symbols: 1,715

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-10 08:00:00	AAPL	Stock	0.405	0.405	0.405	0.405	56000.0
2004-02-10 09:00:00	AAPL	Stock	0.4052	0.4052	0.403	0.4032	218680.0
2004-02-10 09:30:00	AAPL	Stock	0.4039	0.4087	0.4007	0.4077	25554200.0
2004-02-10 10:00:00	AAPL	Stock	0.4079	0.4081	0.4071	0.408	5216568.0
2004-02-10 10:30:00	AAPL	Stock	0.4082	0.4091	0.4077	0.408	17800664.0
2004-02-10 11:00:00	AAPL	Stock	0.408	0.4089	0.4071	0.4075	14965048.0
2004-02-10 11:30:00	AAPL	Stock	0.4073	0.4104	0.4071	0.4098	20408248.0
2004-02-10 12:00:00	AAPL	Stock	0.4098	0.4107	0.4096	0.4107	8924720.0
2004-02-10 12:30:00	AAPL	Stock	0.4105	0.4124	0.4104	0.4123	24672592.0
2004-02-10 13:00:00	AAPL	Stock	0.4123	0.4125	0.4107	0.4109	11665248.0
2004-02-10 13:30:00	AAPL	Stock	0.4109	0.4113	0.4109	0.4109	6990704.0
2004-02-10 14:00:00	AAPL	Stock	0.4111	0.412	0.4105	0.4114	12691896.0
2004-02-10 14:30:00	AAPL	Stock	0.4114	0.4129	0.4105	0.4111	30122232.0
2004-02-10 15:00:00	AAPL	Stock	0.4111	0.4121	0.4105	0.4113	13675928.0
2004-02-10 15:30:00	AAPL	Stock	0.4113	0.4118	0.41	0.4105	27371792.0
2004-02-10 16:00:00	AAPL	Stock	0.4105	0.4118	0.4096	0.4096	2975728.0
2004-02-10 16:30:00	AAPL	Stock	0.4098	0.4104	0.4096	0.4104	111104.0
2004-02-10 17:00:00	AAPL	Stock	0.4105	0.4105	0.4104	0.4104	130480.0
2004-02-10 17:30:00	AAPL	Stock	0.4107	0.4121	0.4104	0.4104	173600.0
2004-02-10 18:00:00	AAPL	Stock	0.4104	0.4104	0.4104	0.4104	178640.0
2004-02-10 08:00:00	MSFT	Stock	26.95	26.97	26.9	26.95	26700.0
2004-02-10 08:30:00	MSFT	Stock	26.95	26.95	26.9	26.92	8800.0
2004-02-10 09:00:00	MSFT	Stock	26.93	27.25	26.82	26.83	219622.0
2004-02-10 09:30:00	MSFT	Stock	26.86	27.0	26.82	26.99	3999696.0
2004-02-10 10:00:00	MSFT	Stock	26.99	27.08	26.94	27.05	3348892.0
2004-02-10 10:30:00	MSFT	Stock	27.05	27.13	27.03	27.11	2652616.0
2004-02-10 11:00:00	MSFT	Stock	27.12	27.13	26.94	27.0	3732067.0
2004-02-10 11:30:00	MSFT	Stock	27.0	27.01	26.95	27.0	1903265.0
2004-02-10 12:00:00	MSFT	Stock	27.0	27.06	26.99	27.05	1455990.0
2004-02-10 12:30:00	MSFT	Stock	27.06	27.08	26.99	27.07	2326762.0
2004-02-10 13:00:00	MSFT	Stock	27.07	27.09	27.01	27.02	1617451.0
2004-02-10 13:30:00	MSFT	Stock	27.02	27.08	27.01	27.06	1377151.0
2004-02-10 14:00:00	MSFT	Stock	27.06	27.08	26.95	27.03	2515956.0
2004-02-10 14:30:00	MSFT	Stock	27.03	27.04	26.97	27.0	3329988.0
2004-02-10 15:00:00	MSFT	Stock	27.0	27.03	26.94	27.0	3146635.0
2004-02-10 15:30:00	MSFT	Stock	27.01	27.09	27.0	27.07	3822579.0
2004-02-10 16:00:00	MSFT	Stock	27.06	27.138	27.0	27.03	434406.0
2004-02-10 16:30:00	MSFT	Stock	27.03	27.07	27.02	27.05	29397.0
2004-02-10 17:00:00	MSFT	Stock	27.04	27.07	27.04	27.07	12260.0
2004-02-10 17:30:00	MSFT	Stock	27.05	27.07	27.05	27.06	41750.0
2004-02-10 18:00:00	MSFT	Stock	27.06	27.07	27.05	27.07	26084.0
2004-02-10 08:30:00	NVDA	Stock	0.1892	0.1892	0.1889	0.1889	60000.0
2004-02-10 09:00:00	NVDA	Stock	0.1889	0.1892	0.1889	0.189	828000.0
2004-02-10 09:30:00	NVDA	Stock	0.1888	0.1921	0.1888	0.1908	69821640.0
2004-02-10 10:00:00	NVDA	Stock	0.1908	0.191	0.1896	0.1903	29757840.0
2004-02-10 10:30:00	NVDA	Stock	0.1905	0.1931	0.1903	0.1922	49653600.0
2004-02-10 11:00:00	NVDA	Stock	0.1923	0.1923	0.1909	0.1915	29496480.0
2004-02-10 11:30:00	NVDA	Stock	0.1914	0.1917	0.1907	0.1917	20725920.0
2004-02-10 12:00:00	NVDA	Stock	0.1917	0.1925	0.1917	0.1923	16508400.0
2004-02-10 12:30:00	NVDA	Stock	0.1924	0.1945	0.1924	0.1942	40227600.0

> showing 50 of 42,049 rows — these rows as CSV

> unlock the full archive -- $79 one-time