PREVIEW / stock_30min / 2004-02-11

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-02-11.parquet
  size:    763 KB
  rows:    39,514
  symbols: 1,721

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-11 08:00:00	AAPL	Stock	0.4109	0.4109	0.4109	0.4109	11200.0
2004-02-11 09:00:00	AAPL	Stock	0.4118	0.4134	0.4114	0.413	302344.0
2004-02-11 09:30:00	AAPL	Stock	0.4123	0.4195	0.4116	0.4182	41759088.0
2004-02-11 10:00:00	AAPL	Stock	0.4184	0.4221	0.4161	0.422	43806672.0
2004-02-11 10:30:00	AAPL	Stock	0.4219	0.4223	0.4196	0.4211	25011728.0
2004-02-11 11:00:00	AAPL	Stock	0.4213	0.4245	0.4202	0.4211	32754512.0
2004-02-11 11:30:00	AAPL	Stock	0.4213	0.4223	0.4211	0.4218	18666536.0
2004-02-11 12:00:00	AAPL	Stock	0.4218	0.4248	0.4216	0.4225	19467560.0
2004-02-11 12:30:00	AAPL	Stock	0.4223	0.4248	0.422	0.4236	9420656.0
2004-02-11 13:00:00	AAPL	Stock	0.4234	0.4245	0.4227	0.4234	18317600.0
2004-02-11 13:30:00	AAPL	Stock	0.4232	0.4257	0.4232	0.4241	17881248.0
2004-02-11 14:00:00	AAPL	Stock	0.4245	0.4259	0.4241	0.4254	14526064.0
2004-02-11 14:30:00	AAPL	Stock	0.4254	0.4257	0.4232	0.4246	21020608.0
2004-02-11 15:00:00	AAPL	Stock	0.4246	0.4257	0.4232	0.425	29550416.0
2004-02-11 15:30:00	AAPL	Stock	0.425	0.4263	0.4245	0.4252	47473440.0
2004-02-11 16:00:00	AAPL	Stock	0.4252	0.4257	0.4234	0.4252	1856792.0
2004-02-11 16:30:00	AAPL	Stock	0.425	0.4257	0.425	0.4257	25200.0
2004-02-11 17:00:00	AAPL	Stock	0.4263	0.4263	0.4257	0.4261	153440.0
2004-02-11 18:00:00	AAPL	Stock	0.4261	0.4261	0.4261	0.4261	84000.0
2004-02-11 08:00:00	MSFT	Stock	27.05	27.2	26.94	27.07	3410.0
2004-02-11 08:30:00	MSFT	Stock	27.04	27.07	27.02	27.05	3000.0
2004-02-11 09:00:00	MSFT	Stock	27.05	27.07	26.96	26.97	106289.0
2004-02-11 09:30:00	MSFT	Stock	26.95	27.0	26.9	26.94	4677946.0
2004-02-11 10:00:00	MSFT	Stock	26.93	26.96	26.86	26.88	3812910.0
2004-02-11 10:30:00	MSFT	Stock	26.88	26.94	26.85	26.89	3590153.0
2004-02-11 11:00:00	MSFT	Stock	26.89	27.11	26.89	27.05	6041667.0
2004-02-11 11:30:00	MSFT	Stock	27.05	27.14	27.03	27.13	3455928.0
2004-02-11 12:00:00	MSFT	Stock	27.13	27.15	27.05	27.08	2881293.0
2004-02-11 12:30:00	MSFT	Stock	27.07	27.1	27.02	27.03	1669083.0
2004-02-11 13:00:00	MSFT	Stock	27.02	27.05	26.99	27.01	2382959.0
2004-02-11 13:30:00	MSFT	Stock	27.0	27.07	26.96	27.06	2893503.0
2004-02-11 14:00:00	MSFT	Stock	27.06	27.11	27.04	27.08	2882282.0
2004-02-11 14:30:00	MSFT	Stock	27.07	27.13	27.02	27.07	3156929.0
2004-02-11 15:00:00	MSFT	Stock	27.07	27.11	27.02	27.09	5274036.0
2004-02-11 15:30:00	MSFT	Stock	27.1	27.2	27.06	27.15	6191334.0
2004-02-11 16:00:00	MSFT	Stock	27.17	27.21	27.15	27.18	653252.0
2004-02-11 16:30:00	MSFT	Stock	27.17	27.19	27.14	27.15	7648.0
2004-02-11 17:00:00	MSFT	Stock	27.15	27.19	27.15	27.16	17460.0
2004-02-11 08:00:00	NVDA	Stock	0.1954	0.1958	0.1952	0.1958	708000.0
2004-02-11 08:30:00	NVDA	Stock	0.1962	0.1967	0.1962	0.1967	504000.0
2004-02-11 09:00:00	NVDA	Stock	0.1969	0.1975	0.1953	0.1971	22512000.0
2004-02-11 09:30:00	NVDA	Stock	0.1977	0.2007	0.1971	0.2007	128689320.0
2004-02-11 10:00:00	NVDA	Stock	0.2007	0.2021	0.1993	0.1999	84094320.0
2004-02-11 10:30:00	NVDA	Stock	0.1999	0.2003	0.1988	0.2	47472480.0
2004-02-11 11:00:00	NVDA	Stock	0.2	0.2027	0.1996	0.2017	93136920.0
2004-02-11 11:30:00	NVDA	Stock	0.2016	0.2022	0.2008	0.201	34558920.0
2004-02-11 12:00:00	NVDA	Stock	0.201	0.2018	0.2007	0.2011	22544280.0
2004-02-11 12:30:00	NVDA	Stock	0.2011	0.2018	0.2008	0.2009	23157000.0
2004-02-11 13:00:00	NVDA	Stock	0.201	0.2011	0.2	0.2005	41249040.0
2004-02-11 13:30:00	NVDA	Stock	0.2005	0.2017	0.2003	0.2012	22184640.0

> showing 50 of 39,514 rows — these rows as CSV

> unlock the full archive -- $79 one-time