PREVIEW / stock_30min / 2004-02-12

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-02-12.parquet
  size:    765 KB
  rows:    40,235
  symbols: 1,715

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-12 08:00:00	AAPL	Stock	0.425	0.425	0.425	0.425	11200.0
2004-02-12 08:30:00	AAPL	Stock	0.425	0.4266	0.425	0.4266	78400.0
2004-02-12 09:00:00	AAPL	Stock	0.4263	0.4263	0.4234	0.4241	1919736.0
2004-02-12 09:30:00	AAPL	Stock	0.4227	0.4259	0.4214	0.4243	29559936.0
2004-02-12 10:00:00	AAPL	Stock	0.4245	0.4273	0.4245	0.4264	23995048.0
2004-02-12 10:30:00	AAPL	Stock	0.4264	0.4284	0.4264	0.4266	13116208.0
2004-02-12 11:00:00	AAPL	Stock	0.4268	0.4271	0.4257	0.4266	10569608.0
2004-02-12 11:30:00	AAPL	Stock	0.4268	0.4273	0.4245	0.425	9674896.0
2004-02-12 12:00:00	AAPL	Stock	0.425	0.4263	0.4239	0.4257	10040408.0
2004-02-12 12:30:00	AAPL	Stock	0.4257	0.4259	0.4239	0.4246	6915104.0
2004-02-12 13:00:00	AAPL	Stock	0.4248	0.4266	0.4245	0.4259	9337048.0
2004-02-12 13:30:00	AAPL	Stock	0.4259	0.427	0.425	0.4263	10488688.0
2004-02-12 14:00:00	AAPL	Stock	0.4263	0.4275	0.4254	0.4255	6111392.0
2004-02-12 14:30:00	AAPL	Stock	0.4257	0.4275	0.4254	0.4273	11744096.0
2004-02-12 15:00:00	AAPL	Stock	0.4273	0.4273	0.4255	0.4263	14581560.0
2004-02-12 15:30:00	AAPL	Stock	0.4263	0.4266	0.4241	0.4243	19663392.0
2004-02-12 16:00:00	AAPL	Stock	0.4243	0.4257	0.4227	0.4227	1526840.0
2004-02-12 16:30:00	AAPL	Stock	0.4232	0.4246	0.4225	0.4238	480032.0
2004-02-12 17:00:00	AAPL	Stock	0.4259	0.4259	0.4259	0.4259	22400.0
2004-02-12 18:00:00	AAPL	Stock	0.4266	0.4266	0.4266	0.4266	16800.0
2004-02-12 08:00:00	MSFT	Stock	27.2	27.25	27.08	27.17	17941.0
2004-02-12 08:30:00	MSFT	Stock	27.17	27.18	27.12	27.15	15100.0
2004-02-12 09:00:00	MSFT	Stock	27.13	27.16	27.1	27.11	46631.0
2004-02-12 09:30:00	MSFT	Stock	27.09	27.15	26.98	27.05	4075419.0
2004-02-12 10:00:00	MSFT	Stock	27.05	27.07	26.93	26.96	5445405.0
2004-02-12 10:30:00	MSFT	Stock	26.96	27.0	26.94	26.96	3219610.0
2004-02-12 11:00:00	MSFT	Stock	26.95	27.03	26.94	27.0	3359495.0
2004-02-12 11:30:00	MSFT	Stock	27.0	27.03	26.96	27.0	2826032.0
2004-02-12 12:00:00	MSFT	Stock	27.0	27.04	26.95	27.01	1694313.0
2004-02-12 12:30:00	MSFT	Stock	27.0	27.01	26.95	26.98	2283157.0
2004-02-12 13:00:00	MSFT	Stock	26.98	27.01	26.95	26.98	2297827.0
2004-02-12 13:30:00	MSFT	Stock	26.99	27.01	26.94	26.94	2120929.0
2004-02-12 14:00:00	MSFT	Stock	26.94	27.0	26.93	26.99	2209571.0
2004-02-12 14:30:00	MSFT	Stock	26.99	27.02	26.96	26.97	1855578.0
2004-02-12 15:00:00	MSFT	Stock	26.98	26.99	26.95	26.97	4513904.0
2004-02-12 15:30:00	MSFT	Stock	26.97	27.01	26.93	26.96	6259477.0
2004-02-12 16:00:00	MSFT	Stock	26.97	26.9735	26.86	26.9	692777.0
2004-02-12 16:30:00	MSFT	Stock	26.96	27.03	26.87	26.96	429469.0
2004-02-12 17:00:00	MSFT	Stock	26.9	26.94	26.9	26.94	7917.0
2004-02-12 17:30:00	MSFT	Stock	26.94	26.96	26.94	26.95	228500.0
2004-02-12 18:00:00	MSFT	Stock	26.94	26.98	26.94	26.98	27241.0
2004-02-12 08:00:00	NVDA	Stock	0.2014	0.2014	0.2	0.2	96000.0
2004-02-12 08:30:00	NVDA	Stock	0.2001	0.2012	0.2	0.2012	156000.0
2004-02-12 09:00:00	NVDA	Stock	0.2012	0.2019	0.2007	0.2016	2588880.0
2004-02-12 09:30:00	NVDA	Stock	0.201	0.2021	0.1975	0.1995	99612360.0
2004-02-12 10:00:00	NVDA	Stock	0.1994	0.2008	0.1988	0.1988	52960080.0
2004-02-12 10:30:00	NVDA	Stock	0.1987	0.1995	0.1955	0.1956	59676000.0
2004-02-12 11:00:00	NVDA	Stock	0.1956	0.1967	0.1953	0.1958	60955680.0
2004-02-12 11:30:00	NVDA	Stock	0.196	0.1962	0.1929	0.1948	75737640.0
2004-02-12 12:00:00	NVDA	Stock	0.1949	0.1953	0.1942	0.1942	46708320.0

> showing 50 of 40,235 rows — these rows as CSV

> unlock the full archive -- $79 one-time