PREVIEW / stock_30min / 2004-02-13

all stock 30-min files

  file:    by_date/stock_30min/2004/2004-02-13.parquet
  size:    751 KB
  rows:    39,142
  symbols: 1,714

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2004-02-13 08:30:00	AAPL	Stock	0.4243	0.4245	0.4243	0.4245	100800.0
2004-02-13 09:00:00	AAPL	Stock	0.4243	0.4259	0.4236	0.4246	783384.0
2004-02-13 09:30:00	AAPL	Stock	0.4259	0.4304	0.4214	0.4259	53834928.0
2004-02-13 10:00:00	AAPL	Stock	0.4261	0.4271	0.4189	0.4211	17294312.0
2004-02-13 10:30:00	AAPL	Stock	0.4211	0.4213	0.4077	0.4138	44497936.0
2004-02-13 11:00:00	AAPL	Stock	0.4138	0.4155	0.4116	0.413	16611952.0
2004-02-13 11:30:00	AAPL	Stock	0.4132	0.4156	0.4118	0.415	12889744.0
2004-02-13 12:00:00	AAPL	Stock	0.415	0.4177	0.4139	0.4159	19460168.0
2004-02-13 12:30:00	AAPL	Stock	0.4159	0.4167	0.4148	0.4155	6169632.0
2004-02-13 13:00:00	AAPL	Stock	0.4155	0.4159	0.4138	0.4146	26280520.0
2004-02-13 13:30:00	AAPL	Stock	0.4148	0.4154	0.4125	0.4127	9499224.0
2004-02-13 14:00:00	AAPL	Stock	0.4132	0.4135	0.4118	0.4123	17334800.0
2004-02-13 14:30:00	AAPL	Stock	0.4125	0.4125	0.4113	0.4116	15885856.0
2004-02-13 15:00:00	AAPL	Stock	0.4116	0.4123	0.4113	0.4116	16984184.0
2004-02-13 15:30:00	AAPL	Stock	0.4116	0.4123	0.4102	0.4104	37066456.0
2004-02-13 16:00:00	AAPL	Stock	0.4104	0.4121	0.4098	0.4104	7508480.0
2004-02-13 17:00:00	AAPL	Stock	0.4103	0.4116	0.4103	0.4116	1357440.0
2004-02-13 08:00:00	MSFT	Stock	26.9	27.05	26.9	27.03	42622.0
2004-02-13 08:30:00	MSFT	Stock	27.03	27.03	26.95	27.02	47263.0
2004-02-13 09:00:00	MSFT	Stock	27.02	27.12	26.96	26.97	419634.0
2004-02-13 09:30:00	MSFT	Stock	26.98	27.06	26.86	26.9	7183229.0
2004-02-13 10:00:00	MSFT	Stock	26.89	26.941	26.82	26.86	6320593.0
2004-02-13 10:30:00	MSFT	Stock	26.86	26.87	26.73	26.76	6471362.0
2004-02-13 11:00:00	MSFT	Stock	26.76	26.79	26.68	26.73	3929320.0
2004-02-13 11:30:00	MSFT	Stock	26.74	26.79	26.53	26.56	7465340.0
2004-02-13 12:00:00	MSFT	Stock	26.56	26.64	26.5	26.57	6730256.0
2004-02-13 12:30:00	MSFT	Stock	26.57	26.68	26.55	26.65	3419367.0
2004-02-13 13:00:00	MSFT	Stock	26.66	26.68	26.59	26.6	2368096.0
2004-02-13 13:30:00	MSFT	Stock	26.6	26.68	26.59	26.67	3228556.0
2004-02-13 14:00:00	MSFT	Stock	26.67	26.68	26.63	26.64	2382226.0
2004-02-13 14:30:00	MSFT	Stock	26.64	26.74	26.56	26.58	3993371.0
2004-02-13 15:00:00	MSFT	Stock	26.58	26.63	26.58	26.61	4385950.0
2004-02-13 15:30:00	MSFT	Stock	26.61	26.67	26.59	26.6	5501688.0
2004-02-13 16:00:00	MSFT	Stock	26.59	26.7174	26.55	26.6	879312.0
2004-02-13 16:30:00	MSFT	Stock	26.59	26.6	26.58	26.6	28910.0
2004-02-13 17:00:00	MSFT	Stock	26.6	26.6	26.5772	26.6	177438.0
2004-02-13 17:30:00	MSFT	Stock	26.59	26.65	26.59	26.65	31183.0
2004-02-13 18:00:00	MSFT	Stock	26.64	26.65	26.63	26.63	4800.0
2004-02-13 08:00:00	NVDA	Stock	0.1831	0.1883	0.1831	0.1883	15926160.0
2004-02-13 08:30:00	NVDA	Stock	0.1878	0.19	0.185	0.19	20519760.0
2004-02-13 09:00:00	NVDA	Stock	0.1899	0.1922	0.1898	0.1908	37157880.0
2004-02-13 09:30:00	NVDA	Stock	0.1912	0.1991	0.1892	0.1937	543128640.0
2004-02-13 10:00:00	NVDA	Stock	0.1937	0.1946	0.1914	0.192	184671480.0
2004-02-13 10:30:00	NVDA	Stock	0.192	0.1935	0.1912	0.1926	205188240.0
2004-02-13 11:00:00	NVDA	Stock	0.1926	0.1939	0.1925	0.193	143959080.0
2004-02-13 11:30:00	NVDA	Stock	0.1931	0.1939	0.1927	0.1935	52286280.0
2004-02-13 12:00:00	NVDA	Stock	0.1934	0.1937	0.1923	0.1927	58615320.0
2004-02-13 12:30:00	NVDA	Stock	0.1927	0.1932	0.1923	0.1929	38235240.0
2004-02-13 13:00:00	NVDA	Stock	0.1928	0.1936	0.1928	0.1932	46646400.0
2004-02-13 13:30:00	NVDA	Stock	0.1932	0.1937	0.1931	0.1933	61778400.0

> showing 50 of 39,142 rows — these rows as CSV

> unlock the full archive -- $79 one-time